Small Cap Program History

Morningstar Stock Fund Investment Research

Free 30 Day Trial -MarketWatch Hulbert Interactive

The Small Cap program is a portfolio of mechanically generated high quality stocks designed to outperform the S&P 600 on a total return basis while minimizing volatility.

The portfolio is rebalanced monthly and is equally-weighted across all major sectors.

A total of 11 stocks are held at any given time. Importantly, only companies classified as a Strong Buy in our ranking system can be considered for investment.

*Note:

Prior to June 07, the portfolio was rebalanced quartely not monthly, and could hold up to 34 stocks.

All Buy and Sell Prices along with holding period returns are based on split and dividend-adjusted data.

Company Name

Ticker

Buy Date

Buy
Price

Sell Date

Sell
Price

Profit /
Loss

Crosstex Energy, Inc.

XTXI

2010-09-01

7.82

-1.66%

Republic Airways Holdings Inc.

RJET

2010-09-01

7.53

0.13%

VirnetX Holding Corporation

VHC

2010-09-01

7.73

0.65%

Five Star Quality Care, Inc.

FVE

2010-09-01

4.45

-0.22%

Asta Funding, Inc.

ASFI

2010-09-01

8.22

-2.31%

American Dairy, Inc

ADY

2010-09-01

7.96

1.01%

Great Lakes Dredge & Dock Corp

GLDD

2010-09-01

5.22

0.96%

Jackson Hewitt Tax Service Inc

JTX

2010-08-02

1.13

-18.58%

Callaway Golf Company

ELY

2010-08-02

7.10

-4.08%

PetroQuest Energy, Inc.

2010-07-01

6.65

-7.82%

Buckeye Technologies Inc.

BKI

2010-06-16

12.51

2.08%

Company Name

Ticker

Buy Date

Buy
Price

Sell Date

Sell
Price

Profit /
Loss

Beazer Homes USA, Inc.

BZH

2010-08-02

4.44

2010-09-01

3.79

-14.64%

Dynegy Inc.

DYN

2010-08-02

3.69

2010-09-01

5.05

36.86%

Calavo Growers, Inc.

CVGW

2010-07-01

18.95

2010-09-01

19.14

iShares S&P Global Financials

IXG

2010-07-01

39.13

2010-09-01

42.62

8.92%

Air Transport Services Group I

ATSG

2010-06-01

5.42

2010-09-01

4.89

-9.78%

Sun Healthcare Group, Inc.

SUNH

2010-06-01

9.06

2010-09-01

8.24

-9.05%

Audiovox Corporation

VOXX

2010-06-01

8.06

2010-09-01

6.77

-16%

Sonic Automotive, Inc.

SAH

2010-07-01

8.56

2010-08-02

9.93

16%

Insteel Industries, Inc.

IIIN

2010-06-01

12.27

2010-08-02

9.28

-24.37%

Imation Corp.

IMN

2010-05-03

11.1

2010-08-02

9.51

-14.32%

Unitil Corporation

UTL

2010-04-01

22.47

2010-08-02

21.47

-4.45%

Zale Corporation

ZLC

2010-06-01

2.65

2010-07-01

1.57

-40.75%

Blyth, Inc.

BTH

2010-06-01

46.82

2010-07-01

34.21

-26.93%

Penson Worldwide, Inc.

PNSN

2010-05-03

9.43

2010-07-01

5.6

-40.62%

SinoCoking Coal and Coke Chem

SCOK

2010-05-03

21.86

2010-07-01

11.81

-45.97%

Bway Holding Company

BWY

2010-06-01

19.93

2010-06-16

20.0

0.35%

TPC Group, Inc.

TPCG

2010-05-03

13.9

2010-06-01

17.85

28.42%

Bon-Ton Stores, Inc., The

BONT

2010-05-03

17.78

2010-06-01

12.44

-30.03%

Pacer International, Inc.

PACR

2010-05-03

6.95

2010-06-01

7.83

12.66%

Quidel Corporation

QDEL

2010-04-01

14.43

2010-06-01

11.16

-22.66%

Alliance One International, In

AOI

2010-04-01

5.2

2010-06-01

4.04

-22.31%

M/I Homes, Inc.

MHO

2010-04-01

14.65

2010-06-01

11.01

-24.85%

CIBER, Inc.

CBR

2009-12-01

3.18

2010-06-01

2.82

-11.32%

Cardtronics, Inc.

CATM

2010-03-03

10.02

2010-05-03

14.16

41.32%

Horizon Lines, Inc.

HRZ

2010-03-01

4.17

2010-05-03

5.72

37.17%

Sealy Corporation

2010-03-01

3.64

2010-05-03

3.89

6.87%

Tuesday Morning Corporation

TUES

2010-03-01

6.35

2010-05-03

6.02

-5.2%

Boise Inc.

2009-12-01

5.11

2010-05-03

7.12

39.33%

PetroQuest Energy, Inc.

2009-09-01

4.02

2010-05-03

6.13

52.49%

Gibraltar Industries, Inc.

ROCK

2010-03-01

13.01

2010-04-01

12.99

-0.15%

QLT Inc. (USA)

QLTI

2010-01-04

4.98

2010-04-01

5.25

5.42%

Exterran Partners, L.P.

EXLP

2009-12-01

19.27

2010-04-01

22.01

14.22%

Reddy Ice Holdings, Inc

FRZ

2009-11-02

3.69

2010-04-01

4.59

24.39%

iShares S&P Global Financials

IXG

2010-03-01

43.91

2010-03-03

44.53

1.41%

Beazer Homes USA, Inc.

BZH

2010-01-04

5.26

2010-03-01

4.23

-19.58%

Hawaiian Holdings, Inc.

2010-01-04

7.1

2010-03-01

8.09

13.94%

Rush Enterprises, Inc.

RUSHA

2010-01-04

12.42

2010-03-01

10.96

-11.76%

DineEquity, Inc.

DIN

2009-11-02

20.76

2010-03-01

29.32

41.23%

Doral Financial Corp.

DRL

2009-11-02

2.63

2010-03-01

3.61

37.26%

NCI Building Systems, Inc.

NCS

2009-11-02

1.9

2010-01-04

2.04

7.37%

Quiksilver, Inc.

ZQK

2009-11-02

1.97

2010-01-04

2.24

13.71%

Kendle International Inc.

KNDL

2009-09-01

13.42

2010-01-04

18.85

40.46%

Pinnacle Airlines Corp.

PNCL

2009-09-01

6.3

2010-01-04

7.03

11.59%

Kimball International

KBALB

2009-11-02

7.97

2009-12-01

8.15

2.26%

Buckeye Technologies Inc.

BKI

2009-10-01

10.54

2009-12-01

9.75

-7.5%

A-Power Energy Generation Syst

APWR

2009-09-01

8.0

2009-12-01

16.16

102%

West Marine, Inc.

WMAR

2009-10-01

7.55

2009-11-02

7.82

3.58%

Ennis, Inc.

EBF

2009-10-01

16.02

2009-11-02

14.58

-8.99%

Southwest Bancorp, Inc.

OKSB

2009-10-01

13.21

2009-11-02

9.63

-27.1%

Quantum Corporation

QTM

2009-09-01

1.16

2009-11-02

1.79

54.31%

Lithia Motors, Inc.

LAD

2009-09-01

12.45

2009-11-02

8.16

-34.46%

GenCorp Inc.

2009-08-03

2.71

2009-11-02

7.27

168.27%

Doral Financial Corp.

DRL

2009-09-01

3.0

2009-10-01

3.42

14%

Pilgrim's Pride Corporation

PGPDQ

2009-09-01

4.9

2009-10-01

6.6

34.69%

Boise Inc.

2009-09-01

4.16

2009-10-01

5.12

23.08%

Jackson Hewitt Tax Service Inc

JTX

2009-08-03

6.16

2009-10-01

4.76

-22.73%

Alliance One International, In

AOI

2009-08-03

4.06

2009-09-01

3.9

-3.94%

La-Z-Boy Incorporated

LZB

2009-08-03

7.08

2009-09-01

8.2

15.82%

Innospec Inc.

IOSP

2009-08-03

12.81

2009-09-01

13.39

4.53%

XOMA Limited

XOMA

2009-08-03

0.93

2009-09-01

0.86

-7.53%

China North East Petroleum Hld

NEP

2009-08-03

5.76

2009-09-01

4.66

-19.1%

Universal Insurance Holdings,

UVE

2009-06-01

5.09

2009-09-01

4.78

-6.09%

Monotype Imaging Holdings Inc.

TYPE

2009-06-01

5.62

2009-09-01

8.45

50.36%

Republic Airways Holdings Inc.

RJET

2009-06-01

5.93

2009-09-01

8.63

45.53%

Chesapeake Utilities

CPK

2009-06-01

32.59

2009-09-01

30.4

-6.72%

Sonic Automotive, Inc.

SAH

2009-07-01

10.16

2009-08-03

13.99

37.7%

Bolt Technology Corp.

BOLT

2009-06-15

12.5

2009-08-03

11.72

-6.24%

AEP Industries

AEPI

2009-06-01

27.0

2009-08-03

33.43

23.81%

Blyth, Inc.

BTH

2009-06-01

35.66

2009-08-03

43.89

23.08%

Angiotech Pharmaceuticals, Inc

ANPI

2009-06-01

1.72

2009-08-03

1.68

-2.33%

Sealy Corporation

2009-05-04

4.5

2009-08-03

2.45

-45.56%

Apogee Enterprises, Inc.

APOG

2009-05-04

13.48

2009-08-03

14.91

10.61%

Borders Group, Inc.

BGP

2009-06-01

3.13

2009-07-01

3.65

16.61%

China North East Petroleum Hld

CNEH

2009-06-01

4.62

2009-06-15

5.29

14.5%

Hawaiian Holdings, Inc.

2009-05-04

5.47

2009-06-01

5.4

-1.28%

HORSEHEAD HOLDING CORP.

ZINC

2009-05-04

7.99

2009-06-01

7.77

-2.75%

Exterran Partners, L.P.

EXLP

2009-05-04

13.59

2009-06-01

13.73

1.03%

Jinpan International Limited

JST

2009-05-04

20.84

2009-06-01

31.22

49.81%

Isle of Capri Casinos

ISLE

2009-04-01

6.24

2009-06-01

13.42

115.06%

Parker Drilling Company

PKD

2009-04-01

1.91

2009-06-01

5.3

177.49%

Advance America, Cash Advance

AEA

2009-04-01

1.72

2009-06-01

4.64

169.77%

Impax Laboratories, Inc.

IPXL

2009-04-01

5.27

2009-06-01

6.74

27.89%

Elizabeth Arden, Inc.

RDEN

2009-03-03

4.45

2009-06-01

7.38

65.84%

CIBER, Inc.

CBR

2009-04-01

2.83

2009-05-04

3.31

16.96%

Unitil Corporation

UTL

2009-04-01

19.87

2009-05-04

22.2

11.73%

Interline Brands, Inc.

IBI

2009-04-01

8.43

2009-05-04

14.73

74.73%

Olympic Steel, Inc.

ZEUS

2009-04-01

16.17

2009-05-04

21.57

33.4%

Spartan Motors, Inc.

SPAR

2009-04-01

4.1

2009-05-04

8.74

113.17%

Capital Product Partners L.P.

CPLP

2009-03-03

5.76

2009-05-04

9.96

72.92%

Metalico, Inc.

MEA

2009-03-03

1.79

2009-04-01

1.81

1.12%

Noven Pharmaceuticals, Inc.

NOVN

2009-03-03

9.26

2009-04-01

10.12

9.29%

Callon Petroleum Company

CPE

2009-03-03

1.07

2009-04-01

1.07

Interface, Inc.

IFSIA

2009-02-02

4.08

2009-04-01

3.06

-25%

NGP Capital Resources Company

NGPC

2009-02-02

8.38

2009-04-01

5.2

-37.95%

School Specialty, Inc.

SCHS

2009-01-02

19.78

2009-04-01

17.9

-9.5%

Central Vermont Public Service

2009-01-02

23.98

2009-04-01

17.37

-27.56%

Anthracite Capital Inc.

AHR

2009-01-02

2.49

2009-04-01

0.37

-85.14%

Apogee Enterprises, Inc.

APOG

2008-12-01

6.06

2009-04-01

11.1

83.17%

Maxygen, Inc.

MAXY

2009-02-02

8.5

2009-03-03

6.96

-18.12%

Andersons, Inc., The

ANDE

2009-02-02

17.29

2009-03-03

11.41

-34.01%

Stone Energy Corporation

SGY

2009-02-02

8.2

2009-03-03

3.38

-58.78%

General Maritime Corporation

GMR

2009-02-02

10.57

2009-03-03

8.13

-23.08%

NOVA Chemicals Corporation (US

NCX

2009-01-02

5.07

2009-03-03

5.56

9.66%

Federal-Mogul Corporation

FDML

2009-01-02

5.27

2009-02-02

5.92

12.33%

Pioneer Southwest Energy Partn

PSE

2009-01-02

14.3

2009-02-02

15.5

8.39%

Central Pacific Financial Corp

CPF

2008-12-01

10.26

2009-02-02

7.07

-31.09%

Saia Inc.

SAIA

2008-12-01

8.47

2009-02-02

11.27

33.06%

Alliance Imaging, Inc.

AIQ

2008-11-03

8.18

2009-02-02

9.23

12.84%

Ennis, Inc.

EBF

2008-08-01

15.87

2009-02-02

11.71

-26.21%

Energy Partners, Ltd.

EPL

2008-12-01

2.76

2009-01-02

1.72

-37.68%

Crosstex Energy, Inc.

XTXI

2008-12-01

3.27

2009-01-02

3.89

18.96%

Oxford Industries, Inc.

OXM

2008-12-01

5.47

2009-01-02

9.07

65.81%

Epicor Software Corporation

EPIC

2008-09-02

8.48

2009-01-02

4.8

-43.4%

McClatchy Company, The

MNI

2008-09-02

3.18

2009-01-02

1.09

-65.72%

A. Schulman, Inc.

SHLM

2008-09-02

23.84

2009-01-02

17.13

-28.15%

Chesapeake Utilities

CPK

2008-11-03

30.85

2008-12-01

27.47

-10.96%

ArvinMeritor, Inc.

ARM

2008-11-03

5.54

2008-12-01

3.2

-42.24%

VAALCO Energy, Inc.

EGY

2008-10-01

6.62

2008-12-01

6.84

3.32%

BGC Partners, Inc.

BGCP

2008-09-02

6.16

2008-12-01

3.13

-49.19%

Greenbrier Companies, The

GBX

2008-09-02

18.95

2008-12-01

6.05

-68.07%

Gibraltar Industries, Inc.

ROCK

2008-08-01

15.31

2008-12-01

10.47

-31.61%

SJW Corp.

SJW

2008-10-01

29.13

2008-11-03

28.6

-1.82%

American Oriental Bioengineeri

AOB

2008-09-02

8.25

2008-11-03

6.24

-24.36%

Rush Enterprises, Inc.

RUSHA

2008-09-02

13.0

2008-11-03

9.42

-27.54%

EnergySouth, Inc.

ENSI

2008-09-02

61.1

2008-10-01

61.5

0.65%

Bolt Technology Corp.

BOLT

2008-07-01

22.28

2008-10-01

13.99

-37.21%

Brightpoint, Inc.

CELL

2008-08-01

6.95

2008-09-02

8.48

22.01%

Furniture Brands International

FBN

2008-08-01

11.76

2008-09-02

9.18

-21.94%

Genesco Inc.

GCO

2008-07-01

30.28

2008-09-02

37.02

22.26%

CH Energy Group, Inc.

CHG

2008-06-02

37.31

2008-09-02

39.85

6.81%

Omega Navigation Enterprises,

ONAV

2008-06-02

19.88

2008-09-02

15.33

-22.89%

Innospec Inc.

IOSP

2008-06-02

24.62

2008-09-02

15.31

-37.81%

Par Pharmaceutical Companies,

PRX

2008-04-01

17.91

2008-09-02

14.4

-19.6%

CompuCredit Corporation

CCRT

2008-04-01

8.75

2008-09-02

5.17

-40.91%

Tecumseh Products Company

TECUA

2008-06-02

36.27

2008-08-01

31.42

-13.37%

SMART Modular Technologies (WW

SMOD

2008-05-01

6.12

2008-08-01

3.84

-37.25%

Helen of Troy Limited

HELE

2008-02-01

17.37

2008-08-01

20.58

18.48%

Alliance One International, In

AOI

2008-01-02

3.92

2008-08-01

4.48

14.29%

UTStarcom, Inc.

UTSI

2008-06-02

4.86

2008-07-01

5.59

15.02%

North American Energy Partners

NOA

2008-05-01

15.84

2008-07-01

20.71

30.74%

Air T Inc

AIRT

2008-05-01

9.48

2008-06-02

9.04

-4.64%

Central Vermont Public Service

2008-05-01

23.59

2008-06-02

20.28

-14.03%

R.H. Donnelley Corporation

RHD

2008-04-01

5.46

2008-06-02

5.35

-2.01%

A.M. Castle & Co.

CAS

2008-03-03

22.82

2008-06-02

32.03

40.36%

Comfort Systems USA, Inc.

FIX

2007-09-04

14.86

2008-06-02

13.03

-12.31%

Chesapeake Utilities

CPK

2008-04-01

30.43

2008-05-01

29.35

-3.55%

Global Industries, Ltd.

GLBL

2008-04-01

16.18

2008-05-01

15.86

-1.98%

GSI Commerce, Inc.

GSIC

2008-04-01

13.62

2008-05-01

14.17

4.04%

Wabtec Corporation

WAB

2008-04-01

39.05

2008-05-01

43.28

10.83%

Credence Systems Corp.

CMOS

2008-03-03

1.35

2008-04-01

1.78

31.85%

Consolidated Water Co. Ltd.

CWCO

2008-03-03

20.58

2008-04-01

23.15

12.49%

Six Flags, Inc.

SIX

2008-02-01

1.99

2008-04-01

1.81

-9.05%

Centerline Holding Company

CHC

2008-02-01

6.13

2008-04-01

4.21

-31.32%

Pacer International, Inc.

PACR

2008-01-02

14.36

2008-04-01

17.49

21.8%

VIVUS, Inc.

VVUS

2007-12-03

5.64

2008-04-01

6.17

9.4%

Newpark Resources, Inc.

2007-09-04

5.8

2008-04-01

5.1

-12.07%

Intevac, Inc.

IVAC

2008-02-01

11.44

2008-03-03

11.84

3.5%

Universal Forest Products, Inc

UFPI

2008-02-01

37.35

2008-03-03

28.16

-24.61%

Central Vermont Public Service

2007-12-03

26.41

2008-03-03

24.38

-7.69%

School Specialty, Inc.

SCHS

2007-12-03

35.46

2008-02-01

33.47

-5.61%

Fremont General Corporation

FMT

2007-12-03

2.32

2008-02-01

3.64

56.9%

Amerigon Incorporated

ARGN

2007-11-01

18.71

2008-02-01

17.87

-4.49%

Alaska Communications Systems

ALSK

2007-11-01

15.05

2008-02-01

14.0

-6.98%

Buckeye Technologies Inc.

BKI

2007-06-01

14.46

2008-02-01

13.54

-6.36%

Diamond Foods, Inc.

DMND

2007-12-03

20.2

2008-01-02

21.23

5.1%

Mesa Air Group, Inc.

MESA

2007-11-01

4.71

2008-01-02

3.0

-36.31%

Raven Industries, Inc.

RAVN

2007-10-01

40.7

2007-12-03

33.13

-18.6%

Vital Signs, Inc.

VITL

2007-10-01

54.84

2007-12-03

52.82

-3.68%

FPIC Insurance Group, Inc.

FPIC

2007-09-04

40.53

2007-12-03

40.63

0.25%

Lance, Inc.

LNCE

2007-08-01

24.88

2007-12-03

20.4

-18.01%

Laclede Group, Inc., The

2007-06-01

30.32

2007-12-03

34.13

12.57%

LSI Industries, Inc.

LYTS

2007-09-04

20.76

2007-11-01

17.65

-14.98%

Air Methods Corporation

AIRM

2007-09-04

39.99

2007-11-01

52.94

32.38%

Aftermarket Technology Corp.

ATAC

2007-09-04

30.0

2007-11-01

32.38

7.93%

Ultimate Software Group, Inc.,

ULTI

2007-09-04

31.39

2007-10-01

35.76

13.92%

Res-Care, Inc.

RSCR

2007-06-01

20.91

2007-10-01

23.13

10.62%

EDO Corporation

EDO

2007-08-01

33.68

2007-09-04

45.2

34.2%

American Physicians Capital, I

ACAP

2007-08-01

38.0

2007-09-04

39.41

3.71%

Stratasys, Inc.

SSYS

2007-08-01

23.2

2007-09-04

26.84

15.69%

Excel Maritime Carriers

EXM

2007-06-01

23.74

2007-09-04

43.71

84.12%

Nash-Finch Company

NAFC

2007-06-01

47.21

2007-09-04

37.4

-20.78%

PetroQuest Energy, Inc.

2007-06-01

14.52

2007-09-04

11.44

-21.21%

Rush Enterprises, Inc.

RUSHA

2007-06-01

16.63

2007-09-04

17.26

3.79%

Apogee Enterprises, Inc.

APOG

2007-06-01

25.55

2007-08-01

26.52

3.8%

Darling International Inc.

DAR

2007-06-01

9.2

2007-08-01

8.27

-10.11%

Navigators Group, Inc, The

NAVG

2007-06-01

49.97

2007-08-01

53.68

7.42%

Concur Technologies, Inc.

CNQR

2007-06-01

19.9

2007-08-01

24.28

22.01%

EMAK Worldwide Inc

EMAK

2007-04-02

5.06

2007-06-01

2.87

-43.28%

Central Natural Resources Inc

CTNR

2007-04-02

32.77

2007-06-01

37.76

15.23%

Computer Horizons Corp

CHRZ

2007-04-02

0.74

2007-06-01

0.7

-5.41%

China Natural Resources Inc

CHNR

2007-04-02

7.55

2007-06-01

7.2

-4.64%

Basic Earth Science SYS Inc

BSIC

2007-04-02

1.62

2007-06-01

1.44

-11.11%

Bio-Imaging Technologies Inc

BITI

2007-04-02

6.24

2007-06-01

7.01

12.34%

Asia Pacific Wire & Cable

AWRCF

2007-04-02

3.75

2007-06-01

3.4

-9.33%

Advocat Inc

AVCA

2007-04-02

12.25

2007-06-01

12.54

2.37%

Acme United Corp

ACU

2007-04-02

14.19

2007-06-01

14.54

2.47%

American Homepatient Inc

AHOM

2007-04-02

2.7

2007-06-01

2.59

-4.07%

Global Entertainment Corp

GEE

2007-04-02

5.01

2007-06-01

4.9

-2.2%

Graham Corp

GHM

2007-04-02

16.16

2007-06-01

17.48

8.17%

Jaclyn Inc

JLN

2007-04-02

11.19

2007-06-01

8.96

-19.93%

Coffee Holding Co Inc

JVA

2007-04-02

3.9

2007-06-01

3.95

1.28%

US 1 Industries Inc

USOO

2007-04-02

1.87

2007-06-01

1.41

-24.6%

Target Logistics Inc

TLG

2007-04-02

2.47

2007-06-01

2.03

-17.81%

Tandy Brands Accessories Inc

TBAC

2007-04-02

12.9

2007-06-01

12.31

-4.57%

Security National Financial Corp

SNFCA

2007-04-02

4.95

2007-06-01

5.88

18.79%

RedEnvelope Inc

REDE

2007-04-02

8.0

2007-06-01

6.94

-13.25%

QEP Co Inc

QEPC

2007-04-02

6.29

2007-06-01

6.48

3.02%

Emerson Radio Corp

MSN

2007-04-02

3.18

2007-06-01

3.24

1.89%

Ziegler Cos Inc/The

ZGCO

2007-04-02

30.0

2007-06-01

31.25

4.17%

Pioneer Oil & Gas

POGS

2007-01-03

1.5

2007-06-01

1.93

28.67%

Big Rock Brewery Income Trust

BRBMF

2007-01-03

11.7

2007-06-01

17.04

45.64%

Five Star Products Inc

FSPX

2007-01-03

0.34

2007-06-01

0.66

94.12%

Conrad Industries Inc

CNRD

2007-01-03

6.24

2007-06-01

13.0

108.33%

Armstrong Holdings Inc

ACKH

2007-01-03

0.32

2007-06-01

0.64

100%

ePlus Inc

PLUS

2006-10-02

10.46

2007-06-01

9.77

-6.6%

TMSF Holdings Inc

TMFZ

2006-10-02

1.2

2007-06-01

0.45

-62.5%

Paul Mueller Co

MUEL

2006-07-03

33.41

2007-06-01

57.83

73.09%

En Pointe Technologies Inc

ENPT

2007-01-03

4.56

2007-04-02

3.33

-26.97%

Redhook ALE Brewery Inc

HOOK

2007-01-03

5.0

2007-04-02

7.3

46%

MC Shipping Inc

MCX

2007-01-03

9.12

2007-04-02

10.24

12.28%

MicroFinancial Inc

MFI

2007-01-03

3.77

2007-04-02

5.09

35.01%

Meadow Valley Corp

MVCO

2007-01-03

10.31

2007-04-02

13.2

28.03%

Natural Alternatives International Inc

NAII

2007-01-03

8.83

2007-04-02

8.11

-8.15%

Pioneer Railcorp

PRRR

2007-01-03

3.51

2007-04-02

3.82

8.83%

Remec Inc

REMC

2007-01-03

1.35

2007-04-02

1.52

12.59%

Sterling Chemicals Inc

SCHI

2007-01-03

12.75

2007-04-02

10.98

-13.88%

Vermont Pure Holdings Ltd

VPS

2007-01-03

1.54

2007-04-02

1.9

23.38%

Superior Uniform Group Inc

SGC

2007-01-03

12.16

2007-04-02

12.48

2.63%

Encorium Group Inc

ENCO

2007-01-03

5.15

2007-04-02

3.51

-31.84%

Communicate.com Inc

CMNN

2007-01-03

1.34

2007-04-02

1.08

-19.4%

Comdisco Holding Co Inc

CDCO

2007-01-03

11.4

2007-04-02

12.5

9.65%

BIW Ltd

BIW

2007-01-03

15.32

2007-04-02

16.77

9.46%

American Shared Hospital Services

AMS

2007-01-03

6.57

2007-04-02

5.83

-11.26%

US Home Systems Inc

USHS

2007-01-03

11.81

2007-04-02

12.69

7.45%

Magellan Petroleum Corp

MPET

2006-10-02

1.31

2007-04-02

1.38

5.34%

Coast Distribution System/CA

CRV

2006-10-02

8.94

2007-04-02

7.57

-15.32%

Constar International Inc

CNST

2006-10-02

5.99

2007-04-02

8.78

46.58%

Florida Public Utilities Co

FPU

2006-10-02

13.28

2007-04-02

12.3

-7.38%

P&F Industries

PFIN

2006-10-02

10.1

2007-04-02

11.99

18.71%

TeamStaff Inc

TSTF

2006-10-02

1.31

2007-04-02

1.18

-9.92%

Basic Earth Science SYS Inc

BSIC

2006-10-02

1.85

2007-01-03

1.86

0.54%

Asia Pacific Wire & Cable

AWRCF

2006-10-02

2.65

2007-01-03

2.6

-1.89%

Air T Inc

AIRT

2006-10-02

9.51

2007-01-03

8.56

-9.99%

UFP Technologies Inc

UFPT

2006-10-02

5.15

2007-01-03

5.64

9.51%

Commerce Energy Group Inc

EGR

2006-10-02

1.37

2007-01-03

1.46

6.57%

Factory Card & Party Outlet Corp

FCPO

2006-10-02

8.54

2007-01-03

8.01

-6.21%

Bexil Corp

BXL

2006-10-02

26.12

2007-01-03

33.0

26.34%

Goldfield Corp

2006-10-02

1.06

2007-01-03

1.24

16.98%

Integramed America Inc

INMD

2006-10-02

7.4

2007-01-03

11.82

59.73%

Tasty Baking Co

TSTY

2006-10-02

8.61

2007-01-03

8.96

4.07%

Inventure Group Inc/The

SNAK

2006-10-02

2.4

2007-01-03

2.41

0.42%

Smithway Motor Xpress Corp

SMXC

2006-10-02

7.91

2007-01-03

10.16

28.45%

Overhill Farms Inc

OFI

2006-10-02

3.16

2007-01-03

2.92

-7.59%

National Home Health Care Corp

NHHC

2006-10-02

9.53

2007-01-03

10.97

15.11%

Memry Corp

MRY

2006-10-02

1.97

2007-01-03

2.3

16.75%

Lesco Inc

LSCO

2006-10-02

8.26

2007-01-03

8.7

5.33%

Lazare Kaplan International Inc

LKI

2006-10-02

9.65

2007-01-03

10.95

13.47%

Interep National Radio Sales Inc

IREP

2006-10-02

0.45

2007-01-03

0.3

-33.33%

Energy West Inc

EWST

2006-07-03

8.34

2007-01-03

10.56

26.62%

AirNet Systems Inc

ANS

2006-07-03

2.99

2007-01-03

2.91

-2.68%

American Income Fund Inc

MRF

2006-07-03

7.05

2007-01-03

7.62

8.09%

Aspen Exploration Corp

ASPN

2006-07-03

4.76

2007-01-03

2.58

-45.8%

E Com Ventures Inc

ECMV

2006-07-03

15.46

2006-10-02

12.35

-20.12%

Equus Total Return Inc

EQS

2006-07-03

6.59

2006-10-02

6.97

5.77%

Everlast Worldwide Inc

EVST

2006-07-03

13.57

2006-10-02

14.69

8.25%

Datamirror Corp

DMCX

2006-07-03

9.65

2006-10-02

10.5

8.81%

Delta Natural Gas Co Inc

DGAS

2006-07-03

22.77

2006-10-02

23.8

4.52%

CCA Industries Inc

CAW

2006-07-03

8.91

2006-10-02

9.25

3.82%

Bridgford Foods Corp

BRID

2006-07-03

6.1

2006-10-02

6.24

2.3%

AP Pharma Inc

APPA

2006-07-03

6.0

2006-10-02

4.8

-20%

Alpine Group Inc

APNI

2006-07-03

3.1

2006-10-02

2.55

-17.74%

Abatix Corp

ABIX

2006-07-03

8.11

2006-10-02

7.18

-11.47%

Exxel Energy Corp

EXX.A

2006-07-03

2.55

2006-10-02

3.1

21.57%

Foamex International Inc

FMXIQ

2006-07-03

3.56

2006-10-02

3.75

5.34%

Friedman Industries

FRD

2006-07-03

9.29

2006-10-02

7.99

-13.99%

Zones Inc

ZONS

2006-07-03

6.45

2006-10-02

12.0

86.05%

US 1 Industries Inc

USOO

2006-07-03

1.95

2006-10-02

1.3

-33.33%

Taseko Mines Ltd

TGB

2006-07-03

2.78

2006-10-02

2.19

-21.22%

Security National Financial Corp

SNFCA

2006-07-03

4.22

2006-10-02

4.12

-2.37%

Rocky Mountain Chocolate Factory Inc

RMCF

2006-07-03

11.98

2006-10-02

12.7

6.01%

Radiologix Inc

RGX

2006-07-03

2.25

2006-10-02

4.07

80.89%

RGC Resources Inc

RGCO

2006-07-03

23.5

2006-10-02

24.44

Penton Media Inc

PTON

2006-07-03

0.29

2006-10-02

0.55

89.66%

Lakeland Industries Inc

LAKE

2006-07-03

13.81

2006-10-02

12.35

-10.57%

Isramco Inc

ISRL

2006-07-03

17.0

2006-10-02

17.74

4.35%

International Shipholding Corp

ISH

2006-07-03

13.29

2006-10-02

12.47

-6.17%

Emerson Radio Corp

MSN

2006-07-03

3.26

2006-10-02

3.03

-7.06%

Arabian American Development Co

ARSD

2006-07-03

1.75

2006-10-02

3.06

74.86%

bookstore

disclaimer

site map