Super Stock Screener: Screening For Success

Super Stock Screener Home U.S. Stock Portfolios U.S. Stock Ranking System Contact Super Stock Screener




Small Cap Portfolio Historical Trades

The Small Cap program is a portfolio of mechanically generated high quality stocks designed to outperform the S&P 600 on a total return basis while minimizing volatility. The portfolio is rebalanced monthly and is equally-weighted across all major sectors. A total of 11 stocks are held at any given time. Importantly, only companies classified as a Strong Buy in our ranking system can be considered for investment.

*Note:
Prior to June 07, the portfolio was rebalanced quartely not monthly, and could hold up to 37 stocks.
All Buy and Sell Prices along with holding period returns are based on split and dividend-adjusted data.

Open Orders

Company Name
Ticker
Buy Date
Buy
Price
Sell Date
Sell
Price
 
Central Vermont Public Service
CV
2008-05-01
23.59
-
-
-0.68%
Air T Inc
AIRT
2008-05-01
9.48
-
-
-2%
SMART Modular Technologies (WW
SMOD
2008-05-01
6.12
-
-
0.82%
North American Energy Partners
NOA
2008-05-01
15.84
-
-
11.11%
CompuCredit Corporation
CCRT
2008-04-01
8.75
-
-
17.37%
Par Pharmaceutical Companies,
PRX
2008-04-01
17.91
-
-
-5.08%
R.H. Donnelley Corporation
RHD
2008-04-01
5.46
-
-
50.18%
A.M. Castle & Co.
CAS
2008-03-03
22.82
-
-
38.08%
Helen of Troy Limited
HELE
2008-02-01
17.37
-
-
-2.13%
Alliance One International, In
AOI
2008-01-02
3.92
-
-
49.49%
Comfort Systems USA, Inc.
FIX
2007-09-04
14.91
-
-
-7.91%


Closed Orders

Company Name
Ticker
Buy Date
Buy
Price
Sell Date
Sell
Price
 
Chesapeake Utilities
CPK
2008-04-01
30.43
2008-05-01
29.35
-3.55%
Wabtec Corporation
WAB
2008-04-01
39.05
2008-05-01
43.28
10.83%
GSI Commerce, Inc.
GSIC
2008-04-01
13.62
2008-05-01
14.17
4.04%
Global Industries, Ltd.
GLBL
2008-04-01
16.18
2008-05-01
15.86
-1.98%
Consolidated Water Co. Ltd.
CWCO
2008-03-03
20.58
2008-04-01
23.15
12.49%
Credence Systems Corp.
CMOS
2008-03-03
1.35
2008-04-01
1.78
31.85%
Six Flags, Inc.
SIX
2008-02-01
1.99
2008-04-01
1.81
-9.05%
Centerline Holding Company
CHC
2008-02-01
6.13
2008-04-01
4.21
-31.32%
Pacer International, Inc.
PACR
2008-01-02
14.36
2008-04-01
17.49
21.8%
VIVUS, Inc.
VVUS
2007-12-03
5.64
2008-04-01
6.17
9.4%
Newpark Resources, Inc.
NR
2007-09-04
5.8
2008-04-01
5.1
-12.07%
Universal Forest Products, Inc
UFPI
2008-02-01
37.35
2008-03-03
28.16
-24.61%
Intevac, Inc.
IVAC
2008-02-01
11.44
2008-03-03
11.84
3.5%
Central Vermont Public Service
CV
2007-12-03
26.41
2008-03-03
24.38
-7.69%
School Specialty, Inc.
SCHS
2007-12-03
35.46
2008-02-01
33.47
-5.61%
Fremont General Corporation
FMT
2007-12-03
2.32
2008-02-01
3.64
56.9%
Alaska Communications Systems
ALSK
2007-11-01
15.05
2008-02-01
14.0
-6.98%
Amerigon Incorporated
ARGN
2007-11-01
18.71
2008-02-01
17.87
-4.49%
Buckeye Technologies Inc.
BKI
2007-06-01
14.46
2008-02-01
13.54
-6.36%
Diamond Foods, Inc.
DMND
2007-12-03
20.2
2008-01-02
21.23
5.1%
Mesa Air Group, Inc.
MESA
2007-11-01
4.71
2008-01-02
3.0
-36.31%
Raven Industries, Inc.
RAVN
2007-10-01
40.7
2007-12-03
33.13
-18.6%
Vital Signs, Inc.
VITL
2007-10-01
54.84
2007-12-03
52.82
-3.68%
FPIC Insurance Group, Inc.
FPIC
2007-09-04
40.53
2007-12-03
40.63
0.25%
Lance, Inc.
LNCE
2007-08-01
24.88
2007-12-03
20.4
-18.01%
Laclede Group, Inc., The
LG
2007-06-01
30.32
2007-12-03
34.13
12.57%
LSI Industries, Inc.
LYTS
2007-09-04
20.76
2007-11-01
17.65
-14.98%
Aftermarket Technology Corp.
ATAC
2007-09-04
30.0
2007-11-01
32.38
7.93%
Air Methods Corporation
AIRM
2007-09-04
39.99
2007-11-01
52.94
32.38%
Ultimate Software Group, Inc.,
ULTI
2007-09-04
31.39
2007-10-01
35.76
13.92%
Res-Care, Inc.
RSCR
2007-06-01
20.91
2007-10-01
23.13
10.62%
EDO Corporation
EDO
2007-08-01
33.68
2007-09-04
45.2
34.2%
American Physicians Capital, I
ACAP
2007-08-01
38.0
2007-09-04
39.41
3.71%
Stratasys, Inc.
SSYS
2007-08-01
23.2
2007-09-04
26.84
15.69%
Excel Maritime Carriers
EXM
2007-06-01
23.74
2007-09-04
43.71
84.12%
Nash-Finch Company
NAFC
2007-06-01
47.21
2007-09-04
37.4
-20.78%
PetroQuest Energy, Inc.
PQ
2007-06-01
14.52
2007-09-04
11.44
-21.21%
Rush Enterprises, Inc.
RUSHA
2007-06-01
16.63
2007-09-04
17.26
3.79%
Apogee Enterprises, Inc.
APOG
2007-06-01
25.55
2007-08-01
26.52
3.8%
Darling International Inc.
DAR
2007-06-01
9.2
2007-08-01
8.27
-10.11%
Navigators Group, Inc, The
NAVG
2007-06-01
49.97
2007-08-01
53.68
7.42%
Concur Technologies, Inc.
CNQR
2007-06-01
19.9
2007-08-01
24.28
22.01%
EMAK Worldwide Inc
EMAK
2007-04-02
5.06
2007-06-01
2.87
-43.28%
Central Natural Resources Inc
CTNR
2007-04-02
32.77
2007-06-01
37.76
15.23%
Computer Horizons Corp
CHRZ
2007-04-02
0.74
2007-06-01
0.7
-5.41%
China Natural Resources Inc
CHNR
2007-04-02
7.55
2007-06-01
7.2
-4.64%
Basic Earth Science SYS Inc
BSIC
2007-04-02
1.62
2007-06-01
1.44
-11.11%
Bio-Imaging Technologies Inc
BITI
2007-04-02
6.24
2007-06-01
7.01
12.34%
Asia Pacific Wire & Cable
AWRCF
2007-04-02
3.75
2007-06-01
3.4
-9.33%
Advocat Inc
AVCA
2007-04-02
12.25
2007-06-01
12.54
2.37%
American Homepatient Inc
AHOM
2007-04-02
2.7
2007-06-01
2.59
-4.07%
Acme United Corp
ACU
2007-04-02
14.19
2007-06-01
14.54
2.47%
Global Entertainment Corp
GEE
2007-04-02
5.01
2007-06-01
4.9
-2.2%
Graham Corp
GHM
2007-04-02
16.16
2007-06-01
17.48
8.17%
Ziegler Cos Inc/The
ZGCO
2007-04-02
30.0
2007-06-01
31.25
4.17%
US 1 Industries Inc
USOO
2007-04-02
1.87
2007-06-01
1.41
-24.6%
Target Logistics Inc
TLG
2007-04-02
2.47
2007-06-01
2.03
-17.81%
Tandy Brands Accessories Inc
TBAC
2007-04-02
12.9
2007-06-01
12.31
-4.57%
Security National Financial Corp
SNFCA
2007-04-02
4.95
2007-06-01
5.88
18.79%
RedEnvelope Inc
REDE
2007-04-02
8.0
2007-06-01
6.94
-13.25%
QEP Co Inc
QEPC
2007-04-02
6.29
2007-06-01
6.48
3.02%
Emerson Radio Corp
MSN
2007-04-02
3.18
2007-06-01
3.24
1.89%
Coffee Holding Co Inc
JVA
2007-04-02
3.9
2007-06-01
3.95
1.28%
Jaclyn Inc
JLN
2007-04-02
11.19
2007-06-01
8.96
-19.93%
Conrad Industries Inc
CNRD
2007-01-03
6.24
2007-06-01
13.0
108.33%
Big Rock Brewery Income Trust
BRBMF
2007-01-03
11.7
2007-06-01
17.04
45.64%
Pioneer Oil & Gas
POGS
2007-01-03
1.5
2007-06-01
1.93
28.67%
Armstrong Holdings Inc
ACKH
2007-01-03
0.32
2007-06-01
0.64
100%
Five Star Products Inc
FSPX
2007-01-03
0.34
2007-06-01
0.66
94.12%
TMSF Holdings Inc
TMFZ
2006-10-02
1.2
2007-06-01
0.45
-62.5%
ePlus Inc
PLUS
2006-10-02
10.46
2007-06-01
9.77
-6.6%
Paul Mueller Co
MUEL
2006-07-03
33.41
2007-06-01
57.83
73.09%
American Shared Hospital Services
AMS
2007-01-03
6.57
2007-04-02
5.83
-11.26%
BIW Ltd
BIW
2007-01-03
15.32
2007-04-02
16.77
9.46%
Comdisco Holding Co Inc
CDCO
2007-01-03
11.4
2007-04-02
12.5
9.65%
Communicate.com Inc
CMNN
2007-01-03
1.34
2007-04-02
1.08
-19.4%
Encorium Group Inc
ENCO
2007-01-03
5.15
2007-04-02
3.51
-31.84%
En Pointe Technologies Inc
ENPT
2007-01-03
4.56
2007-04-02
3.33
-26.97%
Redhook ALE Brewery Inc
HOOK
2007-01-03
5.0
2007-04-02
7.3
46%
Superior Uniform Group Inc
SGC
2007-01-03
12.16
2007-04-02
12.48
2.63%
Vermont Pure Holdings Ltd
VPS
2007-01-03
1.54
2007-04-02
1.9
23.38%
Sterling Chemicals Inc
SCHI
2007-01-03
12.75
2007-04-02
10.98
-13.88%
Remec Inc
REMC
2007-01-03
1.35
2007-04-02
1.52
12.59%
Pioneer Railcorp
PRRR
2007-01-03
3.51
2007-04-02
3.82
8.83%
Natural Alternatives International Inc
NAII
2007-01-03
8.83
2007-04-02
8.11
-8.15%
Meadow Valley Corp
MVCO
2007-01-03
10.31
2007-04-02
13.2
28.03%
MicroFinancial Inc
MFI
2007-01-03
3.77
2007-04-02
5.09
35.01%
MC Shipping Inc
MCX
2007-01-03
9.12
2007-04-02
10.24
12.28%
US Home Systems Inc
USHS
2007-01-03
11.81
2007-04-02
12.69
7.45%
Constar International Inc
CNST
2006-10-02
5.99
2007-04-02
8.78
46.58%
Magellan Petroleum Corp
MPET
2006-10-02
1.31
2007-04-02
1.38
5.34%
P&F Industries
PFIN
2006-10-02
10.1
2007-04-02
11.99
18.71%
TeamStaff Inc
TSTF
2006-10-02
1.31
2007-04-02
1.18
-9.92%
Florida Public Utilities Co
FPU
2006-10-02
13.28
2007-04-02
12.3
-7.38%
Coast Distribution System/CA
CRV
2006-10-02
8.94
2007-04-02
7.57
-15.32%
Commerce Energy Group Inc
EGR
2006-10-02
1.37
2007-01-03
1.46
6.57%
Factory Card & Party Outlet Corp
FCPO
2006-10-02
8.54
2007-01-03
8.01
-6.21%
Bexil Corp
BXL
2006-10-02
26.12
2007-01-03
33.0
26.34%
Basic Earth Science SYS Inc
BSIC
2006-10-02
1.85
2007-01-03
1.86
0.54%
Asia Pacific Wire & Cable
AWRCF
2006-10-02
2.65
2007-01-03
2.6
-1.89%
Air T Inc
AIRT
2006-10-02
9.51
2007-01-03
8.56
-9.99%
Goldfield Corp
GV
2006-10-02
1.06
2007-01-03
1.24
16.98%
Integramed America Inc
INMD
2006-10-02
7.4
2007-01-03
11.82
59.73%
Tasty Baking Co
TSTY
2006-10-02
8.61
2007-01-03
8.96
4.07%
Inventure Group Inc/The
SNAK
2006-10-02
2.4
2007-01-03
2.41
0.42%
Smithway Motor Xpress Corp
SMXC
2006-10-02
7.91
2007-01-03
10.16
28.45%
Overhill Farms Inc
OFI
2006-10-02
3.16
2007-01-03
2.92
-7.59%
National Home Health Care Corp
NHHC
2006-10-02
9.53
2007-01-03
10.97
15.11%
Memry Corp
MRY
2006-10-02
1.97
2007-01-03
2.3
16.75%
UFP Technologies Inc
UFPT
2006-10-02
5.15
2007-01-03
5.64
9.51%
Interep National Radio Sales Inc
IREP
2006-10-02
0.45
2007-01-03
0.3
-33.33%
Lazare Kaplan International Inc
LKI
2006-10-02
9.65
2007-01-03
10.95
13.47%
Lesco Inc
LSCO
2006-10-02
8.26
2007-01-03
8.7
5.33%
Energy West Inc
EWST
2006-07-03
8.34
2007-01-03
10.56
26.62%
AirNet Systems Inc
ANS
2006-07-03
2.99
2007-01-03
2.91
-2.68%
Aspen Exploration Corp
ASPN
2006-07-03
4.76
2007-01-03
2.58
-45.8%
American Income Fund Inc
MRF
2006-07-03
7.05
2007-01-03
7.62
8.09%
Equus Total Return Inc
EQS
2006-07-03
6.59
2006-10-02
6.97
5.77%
E Com Ventures Inc
ECMV
2006-07-03
15.46
2006-10-02
12.35
-20.12%
Everlast Worldwide Inc
EVST
2006-07-03
13.57
2006-10-02
14.69
8.25%
Datamirror Corp
DMCX
2006-07-03
9.65
2006-10-02
10.5
8.81%
Delta Natural Gas Co Inc
DGAS
2006-07-03
22.77
2006-10-02
23.8
4.52%
CCA Industries Inc
CAW
2006-07-03
8.91
2006-10-02
9.25
3.82%
Bridgford Foods Corp
BRID
2006-07-03
6.1
2006-10-02
6.24
2.3%
AP Pharma Inc
APPA
2006-07-03
6.0
2006-10-02
4.8
-20%
Alpine Group Inc
APNI
2006-07-03
3.1
2006-10-02
2.55
-17.74%
Abatix Corp
ABIX
2006-07-03
8.11
2006-10-02
7.18
-11.47%
Exxel Energy Corp
EXX.A
2006-07-03
2.55
2006-10-02
3.1
21.57%
Foamex International Inc
FMXIQ
2006-07-03
3.56
2006-10-02
3.75
5.34%
Friedman Industries
FRD
2006-07-03
9.29
2006-10-02
7.99
-13.99%
Zones Inc
ZONS
2006-07-03
6.45
2006-10-02
12.0
86.05%
US 1 Industries Inc
USOO
2006-07-03
1.95
2006-10-02
1.3
-33.33%
Taseko Mines Ltd
TGB
2006-07-03
2.78
2006-10-02
2.19
-21.22%
Security National Financial Corp
SNFCA
2006-07-03
4.22
2006-10-02
4.12
-2.37%
Rocky Mountain Chocolate Factory Inc
RMCF
2006-07-03
11.98
2006-10-02
12.7
6.01%
Radiologix Inc
RGX
2006-07-03
2.25
2006-10-02
4.07
80.89%
RGC Resources Inc
RGCO
2006-07-03
23.5
2006-10-02
24.44
4%
Penton Media Inc
PTON
2006-07-03
0.29
2006-10-02
0.55
89.66%
Emerson Radio Corp
MSN
2006-07-03
3.26
2006-10-02
3.03
-7.06%
Lakeland Industries Inc
LAKE
2006-07-03
13.81
2006-10-02
12.35
-10.57%
Isramco Inc
ISRL
2006-07-03
17.0
2006-10-02
17.74
4.35%
International Shipholding Corp
ISH
2006-07-03
13.29
2006-10-02
12.47
-6.17%
Arabian American Development Co
ARSD
2006-07-03
1.75
2006-10-02
3.06
74.86%



SuperStockScreener.Com © 2007-2008 • Privacy Policy