1st Centennial Bancorp
FCEN
Financial
9.75
13.10
53.70
2
2
1st Independence Financial Gro
FIFG
Financial
15.92
0.00
32.90
2
1
1st Pacific Bancorp
FPBN
Financial
8.23
17.30
39.40
2
2
A. O. Smith Corporation
AOS
Technology
32.13
10.50
928.30
2
1
A.D.A.M., Inc.
ADAM
Technology
6.85
18.10
66.90
2
2
AAR Corp.
AIR
Capital Goods
23.19
13.50
872.40
2
3
Able Energy, Inc.
ABLE
Energy
0.37
0.00
6.10
2
4
Ableauctions.com, Inc.
AAC
Services
0.09
0.00
6.00
2
2
Abviva, Inc.
AVVA
Health Care
0.04
0.00
3.00
2
4
ABX Holdings, Inc.
ABXA
Transportation
2.56
8.10
168.10
2
3
Accelr8 Technology Corporation
AXK
Technology
4.03
0.00
39.90
2
3
ACCO Brands Corporation
ABD
Services
14.33
0.00
731.20
2
2
ACE Limited
ACE
Financial
60.33
7.70
19516.20
2
2
ACI Worldwide Inc
ACIW
Technology
17.40
0.00
751.10
2
3
Acme United Corporation
ACU
Consumer Non-Cyclical
13.81
12.40
48.50
2
1
ACS Motion Control Ltd.
ACSEF
Technology
3.50
0.00
11.70
2
3
Active Power, Inc.
ACPW
Technology
1.30
0.00
81.60
2
2
Activision, Inc.
ATVI
Technology
27.70
30.40
8035.60
2
1
Actuant Corporation
ATU
Basic Materials
33.72
19.30
1896.50
2
3
Acuity Brands, Inc.
AYI
Technology
49.42
13.10
1907.90
2
2
Acura Pharmaceuticals, Inc.
ACUR
Health Care
9.05
0.00
390.80
2
2
Adams Golf, Inc.
ADGF
Consumer Cyclical
7.60
6.30
49.80
2
2
Adams Resources & Energy, Inc.
AE
Energy
30.70
7.30
123.80
2
2
ADDvantage Technologies Group,
AEY
Technology
4.22
5.80
38.90
2
1
Administaff, Inc.
ASF
Services
27.61
14.80
677.40
2
1
Adolor Corporation
ADLR
Health Care
4.80
0.00
215.90
2
2
Advance America, Cash Advance
AEA
Financial
8.70
14.10
595.70
2
1
Advance Display Technologies,
ADTI
Consumer Cyclical
0.25
0.00
5.00
2
3
Advanced ID Corp.
AIDO
Technology
0.21
0.00
13.20
2
3
Advanced Materials Group, Inc.
ADMG
Basic Materials
0.53
10.00
6.10
2
3