1-800-FLOWERS.COM, Inc.
FLWS
Services
2.46
-
-
128.9
1
2
1st Pacific Bancorp
FPBN
Financial
0.90
-
-
4.5
1
1
3Com Corporation
COMS
Technology
7.74
63.6
-
3021.8
1
1
3D Systems Corporation
TDSC
Technology
14.72
354.0
-
323.7
1
4
3M Company
MMM
Conglomerates
81.56
17.8
2.6
57045.4
1
1
99 Cents Only Stores
NDN
Services
17.17
22.6
-
1139.2
1
4
A. O. Smith Corporation
AOS
Technology
47.66
13.9
1.7
1374.7
1
1
A. Schulman, Inc.
SHLM
Basic Materials
26.06
32.3
2.5
615.0
1
2
A.D.A.M., Inc.
ADAM
Technology
3.74
-
-
36.4
1
2
A.M. Castle & Co.
CAS
Basic Materials
13.45
-
-
263.9
1
2
Aaron's, Inc.
AAN
Services
31.45
14.3
0.2
1609.2
1
1
Abatix Corp.
ABIX
Services
6.60
7.7
-
11.8
1
1
Abbott Laboratories
ABT
Health Care
55.03
14.7
3.2
84277.5
1
4
Able Energy, Inc.
ABLE
Energy
0.10
-
-
1.9
1
1
ABM Industries, Inc.
ABM
Services
19.93
19.1
2.6
1062.3
1
1
Access Plans Inc
APNC
Health Care
1.22
6.2
-
20.8
1
1
Access to Money, Inc.
AEMI
Services
0.37
-
-
8.7
1
1
ACMAT Corporation
ACMTA
Financial
23.00
19.5
-
31.4
1
1
ACME Communications, Inc.
ACME
Services
0.40
-
-
5.6
1
1
Acme Packet, Inc.
APKT
Technology
17.52
61.8
-
972.2
1
3
Acme United Corporation
ACU
Consumer Non-Cyclical
11.04
12.1
2.0
31.8
1
1
ACNB Corporation
ACNB
Financial
13.10
10.7
5.9
76.8
1
1
Actuate Corporation
ACTU
Technology
5.69
21.4
-
243.3
1
2
Acxiom Corporation
ACXM
Technology
18.28
26.3
-
1334.4
1
1
Adams Golf, Inc.
ADGF
Consumer Cyclical
3.03
-
-
20.0
1
1
Adams Resources & Energy, Inc.
AE
Energy
22.70
-
2.3
89.8
1
1
ADC Telecommunications
ADCT
Technology
7.22
-
-
614.8
1
2
AdCare Health Systems, Inc.
ADK
Health Care
5.84
198.3
-
22.5
1
1
ADDvantage Technologies Group,
AEY
Technology
2.21
7.6
-
22.4
1
1
Adept Technology, Inc.
ADEP
Technology
3.09
-
-
25.5
1
3