The Mid Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 400 on a total return basis while minimizing volatility.
The portfolio is re-balanced monthly and is equally weighted across all major sectors.
A total of 11 stocks are held in the Mid Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.
| Company Name | Ticker | Buy Date | Buy Price | Sell Date | Sell Price | Profit / Loss |
|---|---|---|---|---|---|---|
| Oasis Petroleum Inc. | OAS | 2019-04-01 | 6.19 | 2019-05-01 | 5.73 | -7.43% |
| Altra Industrial Motion Corp | AIMC | 2019-03-01 | 31.72 | 2019-04-01 | 32.56 | 2.65% |
| El Paso Electric Company | EE | 2019-02-04 | 51.94 | 2019-04-01 | 58.43 | 12.5% |
| Callaway Golf Company | ELY | 2019-01-02 | 15.52 | 2019-04-01 | 15.94 | 2.71% |
| BP Midstream Partners LP | BPMP | 2018-06-04 | 21.77 | 2019-04-01 | 14.41 | -33.81% |
| Mallinckrodt PLC | MNK | 2018-12-03 | 24.16 | 2019-03-01 | 24.91 | 3.1% |
| Forward Air Corporation | FWRD | 2018-10-01 | 71.79 | 2019-03-01 | 64.09 | -10.73% |
| Knoll Inc | KNL | 2018-09-04 | 23.35 | 2019-02-04 | 20.16 | -13.66% |
| Kaman Corporation | KAMN | 2017-12-04 | 59.34 | 2019-02-04 | 58.92 | -0.71% |
| Monmouth R.E. Inv. Corp. | MNR | 2017-11-01 | 17.11 | 2019-02-04 | 13.91 | -18.7% |
| Travelport Worldwide Ltd | TVPT | 2018-11-05 | 15.43 | 2019-01-02 | 15.48 | 0.32% |
| Hostess Brands Inc | TWNK | 2018-09-04 | 11.75 | 2018-12-03 | 11.57 | -1.53% |
| CONMED Corporation | CNMD | 2018-06-04 | 70.01 | 2018-12-03 | 68.85 | -1.66% |
| American States Water Company | AWR | 2018-06-04 | 56.49 | 2018-12-03 | 68.02 | 20.41% |
| AAON, Inc. | AAON | 2018-10-01 | 36.52 | 2018-11-05 | 40.45 | 10.76% |
| Descartes Systems Group Inc (U | DSGX | 2017-12-04 | 26.75 | 2018-11-05 | 30.71 | 14.8% |
| Mobile Mini, Inc. | MINI | 2018-06-04 | 45.75 | 2018-10-01 | 43.07 | -5.86% |
| AAR Corp. | AIR | 2018-06-04 | 46.26 | 2018-10-01 | 46.22 | -0.09% |
| Sleep Number Corp | SNBR | 2018-07-02 | 29.85 | 2018-09-04 | 34.31 | 14.94% |
| Medifast Inc | MED | 2018-06-04 | 152.97 | 2018-09-04 | 235.49 | 53.95% |
| Steelcase Inc. | SCS | 2017-10-04 | 15.35 | 2018-07-02 | 13.65 | -11.07% |
| Milacron Holdings Corp | MCRN | 2018-04-02 | 19.6 | 2018-06-04 | 20.22 | 3.16% |
| Avon Products, Inc. | AVP | 2018-03-05 | 2.72 | 2018-06-04 | 1.63 | -40.07% |
| Alliance Holdings GP, L.P. | AHGP | 2018-02-05 | 27.89 | 2018-06-04 | 28.37 | 1.72% |
| El Paso Electric Company | EE | 2017-12-04 | 60.05 | 2018-06-04 | 57.75 | -3.83% |
| Atlas Air Worldwide Holdings, | AAWW | 2017-10-04 | 68.05 | 2018-06-04 | 70.3 | 3.31% |
| Tivity Health Inc | TVTY | 2017-09-05 | 38.2 | 2018-06-04 | 34.35 | -10.08% |
| Altra Industrial Motion Corp | AIMC | 2018-03-05 | 43.75 | 2018-04-02 | 44.6 | 1.94% |
| Continental Building Products | CBPX | 2017-12-04 | 27.75 | 2018-03-05 | 27.15 | -2.16% |
| Central Garden & Pet Co. | CENT | 2017-09-05 | 35.79 | 2018-03-05 | 40.57 | 13.36% |
| McDermott International | MDR | 2017-09-05 | 6.29 | 2018-02-05 | 7.9 | 25.6% |
| TeleTech Holdings, Inc. | TTEC | 2017-11-01 | 41.4 | 2017-12-04 | 40.0 | -3.38% |
| Mueller Water Products, Inc. | MWA | 2017-10-04 | 12.82 | 2017-12-04 | 12.48 | -2.65% |
| Kadant Inc. | KAI | 2017-09-05 | 86.25 | 2017-12-04 | 102.3 | 18.61% |
| Northwest Natural Gas Co | NWN | 2017-09-05 | 67.15 | 2017-12-04 | 68.75 | 2.38% |
| Badger Meter, Inc. | BMI | 2017-09-05 | 45.6 | 2017-11-01 | 43.95 | -3.62% |
| ExlService Holdings, Inc. | EXLS | 2017-08-01 | 58.36 | 2017-11-01 | 61.76 | 5.83% |
| Golar LNG Partners LP | GMLP | 2017-08-01 | 22.33 | 2017-10-04 | 22.95 | 2.78% |
| Actuant Corporation | ATU | 2017-08-01 | 24.2 | 2017-10-04 | 25.9 | 7.02% |
| La-Z-Boy Incorporated | LZB | 2017-06-01 | 27.15 | 2017-10-04 | 27.45 | 1.1% |
| Green Dot Corporation | GDOT | 2017-07-03 | 38.58 | 2017-09-05 | 48.13 | 24.75% |
| Phibro Animal Health Corp | PAHC | 2017-07-03 | 37.0 | 2017-09-05 | 35.2 | -4.86% |
| Alliance Resource Partners, L. | ARLP | 2017-06-01 | 22.0 | 2017-09-05 | 18.7 | -15% |
| Chesapeake Utilities | CPK | 2017-06-01 | 74.5 | 2017-09-05 | 79.4 | 6.58% |
| M.D.C. Holdings, Inc. | MDC | 2017-06-01 | 34.03 | 2017-09-05 | 30.96 | -9.02% |
| TTM Technologies, Inc. | TTMI | 2016-12-01 | 13.28 | 2017-09-05 | 14.63 | 10.17% |
| ACCO Brands Corporation | ACCO | 2016-04-04 | 8.82 | 2017-09-05 | 10.95 | 24.15% |
| Carpenter Technology Corporati | CRS | 2017-07-03 | 38.21 | 2017-08-01 | 39.94 | 4.53% |
| NutriSystem Inc. | NTRI | 2017-06-01 | 52.1 | 2017-08-01 | 54.35 | 4.32% |
| Forward Air Corporation | FWRD | 2017-06-01 | 52.68 | 2017-08-01 | 50.69 | -3.78% |
| 1st Source Corporation | SRCE | 2017-06-01 | 46.8 | 2017-07-03 | 49.37 | 5.49% |
| Merit Medical Systems, Inc. | MMSI | 2017-06-01 | 36.35 | 2017-07-03 | 37.65 | 3.58% |
| CIRCOR International, Inc. | CIR | 2017-06-01 | 65.84 | 2017-07-03 | 60.77 | -7.7% |
| Ply Gem Holdings Inc | PGEM | 2017-05-01 | 19.4 | 2017-06-01 | 16.7 | -13.92% |
| Saia Inc. | SAIA | 2017-05-01 | 47.15 | 2017-06-01 | 47.05 | -0.21% |
| Otter Tail Corporation | OTTR | 2017-05-01 | 38.97 | 2017-06-01 | 40.2 | 3.16% |
| Tivity Health Inc | TVTY | 2017-04-03 | 28.5 | 2017-06-01 | 34.9 | 22.46% |
| James River Group Holdings Ltd | JRVR | 2017-04-03 | 42.12 | 2017-06-01 | 39.61 | -5.96% |
| Crestwood Equity Partners LP | CEQP | 2017-04-03 | 25.93 | 2017-06-01 | 23.4 | -9.76% |
| Raven Industries, Inc. | RAVN | 2017-04-03 | 28.37 | 2017-06-01 | 34.55 | 21.78% |
| Standard Motor Products, Inc. | SMP | 2017-01-03 | 53.33 | 2017-06-01 | 49.37 | -7.43% |
| Navigant Consulting, Inc. | NCI | 2016-09-01 | 19.68 | 2017-06-01 | 19.88 | 1.02% |
| Portland General Electric Comp | POR | 2017-04-03 | 44.4 | 2017-05-01 | 45.03 | 1.42% |
| Apogee Enterprises, Inc. | APOG | 2017-04-03 | 58.3 | 2017-05-01 | 55.81 | -4.27% |
| Mobile Mini, Inc. | MINI | 2017-04-03 | 29.1 | 2017-05-01 | 28.85 | -0.86% |
| CONE Midstream Partners LP | CNNX | 2017-03-03 | 23.72 | 2017-04-03 | 23.41 | -1.31% |
| Cynosure, Inc. | CYNO | 2017-03-03 | 66.1 | 2017-04-03 | 66.0 | -0.15% |
| KB Home | KBH | 2017-03-03 | 18.08 | 2017-04-03 | 19.77 | 9.35% |
| Kaman Corporation | KAMN | 2017-02-01 | 50.39 | 2017-04-03 | 47.84 | -5.06% |
| Advantage Oil & Gas Ltd (USA) | AAV | 2017-02-01 | 6.45 | 2017-04-03 | 6.6 | 2.33% |
| Saia Inc. | SAIA | 2017-02-01 | 48.7 | 2017-04-03 | 43.35 | -10.99% |
| New Mountain Finance Corp. | NMFC | 2017-02-01 | 13.68 | 2017-04-03 | 14.95 | 9.28% |
| Otter Tail Corporation | OTTR | 2017-02-01 | 37.14 | 2017-03-03 | 37.95 | 2.18% |
| Lydall, Inc. | LDL | 2016-12-01 | 60.15 | 2017-03-03 | 52.25 | -13.13% |
| The Ensign Group, Inc. | ENSG | 2016-12-01 | 21.87 | 2017-03-03 | 18.92 | -13.49% |
| Brookline Bancorp, Inc. | BRKL | 2017-01-03 | 16.55 | 2017-02-01 | 15.7 | -5.14% |
| McDermott International | MDR | 2017-01-03 | 7.41 | 2017-02-01 | 8.26 | 11.47% |
| Greenbrier Companies, The | GBX | 2016-12-01 | 39.82 | 2017-02-01 | 44.8 | 12.51% |
| EnPro Industries, Inc. | NPO | 2016-12-01 | 61.79 | 2017-02-01 | 67.43 | 9.13% |
| Empire District Electric Compay | EDE | 2016-12-01 | 34.1 | 2017-02-01 | 34.09 | -0.03% |
| Transocean Partners LLC | RIGP | 2016-09-01 | 10.73 | 2017-01-03 | 17.83 | 66.17% |
| Smith & Wesson Holding Corp | SWHC | 2016-07-05 | 27.8 | 2017-01-03 | 21.08 | -24.17% |
| Provident Financial Services, | PFS | 2016-04-04 | 19.63 | 2017-01-03 | 28.56 | 45.49% |
| Saia Inc. | SAIA | 2016-11-01 | 35.0 | 2016-12-01 | 43.1 | 23.14% |
| Schweitzer-Mauduit Internation | SWM | 2016-09-01 | 39.39 | 2016-12-01 | 42.08 | 6.83% |
| Astronics Corporation | ATRO | 2016-09-01 | 39.11 | 2016-12-01 | 36.89 | -5.68% |
| Northwest Natural Gas Co | NWN | 2016-08-01 | 63.81 | 2016-12-01 | 56.0 | -12.24% |
| NIC Inc. | EGOV | 2016-02-01 | 19.06 | 2016-12-01 | 24.4 | 28.02% |
| U.S. Physical Therapy, Inc. | USPH | 2016-02-01 | 49.61 | 2016-12-01 | 64.35 | 29.71% |
| Matson Inc | MATX | 2016-09-01 | 41.18 | 2016-11-01 | 39.45 | -4.2% |
| AAON, Inc. | AAON | 2016-08-01 | 26.47 | 2016-09-01 | 28.62 | 8.12% |
| Greenbrier Companies, The | GBX | 2016-08-01 | 32.15 | 2016-09-01 | 33.38 | 3.83% |
| Clearwater Paper Corp | CLW | 2016-07-05 | 64.25 | 2016-09-01 | 62.75 | -2.33% |
| Shenandoah Telecommunications | SHEN | 2016-03-01 | 24.7 | 2016-09-01 | 25.71 | 4.09% |
| TETRA Technologies, Inc. | TTI | 2015-11-02 | 7.02 | 2016-09-01 | 6.06 | -13.68% |
| Tile Shop Holdings Inc | TTS | 2016-07-05 | 19.64 | 2016-08-01 | 17.02 | -13.34% |
| TransAlta Corporation (USA) | TAC | 2016-07-05 | 5.28 | 2016-08-01 | 4.65 | -11.93% |
| American Railcar Industries, I | ARII | 2016-03-01 | 41.62 | 2016-08-01 | 41.72 | 0.24% |
| Potlatch Corporation | PCH | 2016-06-01 | 34.04 | 2016-07-05 | 33.86 | -0.53% |
| Unitil Corporation | UTL | 2016-05-02 | 39.1 | 2016-07-05 | 43.62 | 11.56% |
| AAON, Inc. | AAON | 2016-04-04 | 27.08 | 2016-07-05 | 26.99 | -0.33% |
| Knoll Inc | KNL | 2016-04-04 | 21.35 | 2016-07-05 | 24.0 | 12.41% |
| EnPro Industries, Inc. | NPO | 2016-04-04 | 57.08 | 2016-06-01 | 50.97 | -10.7% |
| Middlesex Water Company | MSEX | 2016-04-04 | 31.67 | 2016-05-02 | 37.25 | 17.62% |
| York Water Company, The | YORW | 2016-03-01 | 27.58 | 2016-04-04 | 30.32 | 9.93% |
| Clifton Bancorp Inc | CSBK | 2016-03-01 | 14.87 | 2016-04-04 | 14.99 | 0.81% |
| Kaman Corporation | KAMN | 2016-03-01 | 40.33 | 2016-04-04 | 42.21 | 4.66% |
| NCI Building Systems, Inc. | NCS | 2015-12-01 | 11.92 | 2016-04-04 | 14.2 | 19.13% |
| Standard Motor Products, Inc. | SMP | 2015-09-01 | 34.0 | 2016-04-04 | 33.29 | -2.09% |
| Medifast Inc | MED | 2015-06-01 | 32.21 | 2016-04-04 | 30.16 | -6.36% |
| Empire District Electric Compay | EDE | 2016-02-01 | 29.47 | 2016-03-01 | 32.92 | 11.71% |
| El Paso Electric Company | EE | 2016-01-04 | 37.91 | 2016-03-01 | 40.3 | 6.3% |
| Hackett Group, Inc., The | HCKT | 2015-11-02 | 14.74 | 2016-03-01 | 14.07 | -4.55% |
| First Busey Corporation | BUSE | 2015-09-01 | 18.58 | 2016-03-01 | 19.36 | 4.2% |
| Mueller Water Products, Inc. | MWA | 2015-09-01 | 8.49 | 2016-03-01 | 8.81 | 3.77% |
| Hub Group, Inc. | HUBG | 2015-05-04 | 40.31 | 2016-03-01 | 37.44 | -7.12% |
| LeMaitre Vascular Inc | LMAT | 2016-01-04 | 15.82 | 2016-02-01 | 14.57 | -7.9% |
| II-VI, Inc. | IIVI | 2015-11-02 | 18.3 | 2016-02-01 | 20.5 | 12.02% |
| Achillion Pharmaceuticals, Inc | ACHN | 2015-12-01 | 10.04 | 2016-01-04 | 10.35 | 3.09% |
| Unitil Corporation | UTL | 2015-11-02 | 34.96 | 2016-01-04 | 35.21 | 0.72% |
| Tile Shop Holdings Inc | TTS | 2015-11-02 | 14.74 | 2015-12-01 | 17.01 | 15.4% |
| Anika Therapeutics Inc | ANIK | 2015-09-01 | 34.75 | 2015-12-01 | 43.44 | 25.01% |
| Otter Tail Corporation | OTTR | 2015-09-01 | 25.22 | 2015-11-02 | 27.67 | 9.71% |
| Briggs & Stratton Corporation | BGG | 2015-08-03 | 18.17 | 2015-11-02 | 18.1 | -0.39% |
| Natural Resource Partners LP | NRP | 2015-07-01 | 3.61 | 2015-11-02 | 2.16 | -40.17% |
| K12 Inc. | LRN | 2015-06-01 | 13.91 | 2015-11-02 | 10.5 | -24.51% |
| Progress Software Corporation | PRGS | 2014-07-02 | 24.0 | 2015-11-02 | 24.78 | 3.25% |
| Merit Medical Systems, Inc. | MMSI | 2015-07-01 | 21.41 | 2015-09-01 | 22.54 | 5.28% |
| La-Z-Boy Incorporated | LZB | 2015-07-01 | 26.55 | 2015-09-01 | 26.69 | 0.53% |
| First Financial Corp | THFF | 2015-06-01 | 33.53 | 2015-09-01 | 32.39 | -3.4% |
| Landec Corporation | LNDC | 2015-06-01 | 14.38 | 2015-09-01 | 12.79 | -11.06% |
| American States Water Company | AWR | 2015-03-02 | 39.2 | 2015-09-01 | 36.95 | -5.74% |
| John Bean Technologies Corpora | JBT | 2015-06-01 | 37.61 | 2015-08-03 | 36.22 | -3.7% |
| Modine Manufacturing Co. | MOD | 2015-06-01 | 11.31 | 2015-07-01 | 10.79 | -4.6% |
| Bio-Reference Laboratories Inc | BRLI | 2015-05-04 | 32.99 | 2015-07-01 | 41.26 | 25.07% |
| Hallador Energy Co | HNRG | 2015-04-01 | 12.01 | 2015-07-01 | 8.47 | -29.48% |
| Global Brass and Copper Holdin | BRSS | 2015-05-04 | 14.93 | 2015-06-01 | 17.25 | 15.54% |
| Hudson Valley Holding Corp. | HVB | 2015-05-04 | 24.74 | 2015-06-01 | 25.68 | 3.8% |
| AAON, Inc. | AAON | 2015-04-01 | 23.84 | 2015-06-01 | 23.83 | -0.04% |
| Hackett Group, Inc., The | HCKT | 2015-01-05 | 8.56 | 2015-06-01 | 11.96 | 39.72% |
| Central Garden & Pet Co. | CENT | 2014-10-01 | 7.7 | 2015-06-01 | 9.65 | 25.32% |
| Federal Signal Corporation | FSS | 2014-10-01 | 12.59 | 2015-06-01 | 15.01 | 19.22% |
| Celadon Group, Inc. | CGI | 2015-04-01 | 27.36 | 2015-05-04 | 25.46 | -6.94% |
| First Busey Corporation | BUSE | 2015-04-01 | 6.66 | 2015-05-04 | 6.15 | -7.66% |
| Merit Medical Systems, Inc. | MMSI | 2015-04-01 | 19.28 | 2015-05-04 | 19.92 | 3.32% |
| A. Schulman, Inc. | SHLM | 2014-08-04 | 39.66 | 2015-05-04 | 43.01 | 8.45% |
| Marlin Midstream Partners LP | FISH | 2015-03-02 | 21.54 | 2015-04-01 | 22.8 | 5.85% |
| Seacor Holdings, Inc. | CKH | 2015-03-02 | 71.22 | 2015-04-01 | 68.52 | -3.79% |
| Comfort Systems USA, Inc. | FIX | 2014-12-01 | 14.66 | 2015-04-01 | 21.04 | 43.52% |
| SurModics, Inc. | SRDX | 2014-09-02 | 20.12 | 2015-04-01 | 26.3 | 30.72% |
| Pzena Investment Management, Inc | PZN | 2014-09-02 | 9.62 | 2015-04-01 | 8.93 | -7.17% |
| Natural Resource Partners LP | NRP | 2015-01-05 | 8.8 | 2015-03-02 | 7.78 | -11.59% |
| Ormat Technologies, Inc. | ORA | 2014-12-01 | 26.62 | 2015-03-02 | 33.47 | 25.73% |
| Matson Inc | MATX | 2014-09-02 | 27.25 | 2015-03-02 | 39.61 | 45.36% |
| Flotek Industries Inc | FTK | 2014-12-01 | 18.28 | 2015-01-05 | 17.83 | -2.46% |
| Journal Communications, Inc. | JRN | 2014-12-01 | 9.94 | 2015-01-05 | 10.79 | 8.55% |
| York Water Company, The | YORW | 2014-09-02 | 20.22 | 2014-12-01 | 20.16 | -0.3% |
| Winnebago Industries, Inc. | WGO | 2014-07-02 | 25.64 | 2014-12-01 | 25.33 | -1.21% |
| ION Geophysical Corporation | IO | 2014-06-02 | 4.03 | 2014-12-01 | 2.62 | -34.99% |
| Multi-Color Corporation | LABL | 2013-09-03 | 31.46 | 2014-12-01 | 54.58 | 73.49% |
| Accuride Corporation | ACW | 2014-09-02 | 4.62 | 2014-10-01 | 3.68 | -20.35% |
| Calavo Growers, Inc. | CVGW | 2014-07-02 | 34.59 | 2014-10-01 | 43.73 | 26.42% |
| Kearny Financial Corp. | KRNY | 2014-08-04 | 14.98 | 2014-09-02 | 15.75 | 5.14% |
| Nautilus, Inc. | NLS | 2014-08-04 | 10.42 | 2014-09-02 | 12.22 | 17.27% |
| Air Transport Services Group I | ATSG | 2014-07-02 | 8.64 | 2014-09-02 | 8.21 | -4.98% |
| Empire District Electric Compay | EDE | 2014-07-02 | 24.97 | 2014-09-02 | 25.68 | 2.84% |
| Repligen Corporation | RGEN | 2014-05-01 | 15.68 | 2014-09-02 | 19.8 | 26.28% |
| Landec Corporation | LNDC | 2014-06-02 | 11.69 | 2014-08-04 | 12.23 | 4.62% |
| Marine Products Corp. | MPX | 2014-06-02 | 7.68 | 2014-08-04 | 8.24 | 7.29% |
| Peoples Bancorp Inc. | PEBO | 2014-06-02 | 24.21 | 2014-08-04 | 24.08 | -0.54% |
| Medifast Inc | MED | 2014-06-02 | 31.65 | 2014-07-02 | 30.81 | -2.65% |
| Merge Healthcare Inc. | MRGE | 2014-06-02 | 2.18 | 2014-07-02 | 2.36 | 8.26% |
| Connecticut Water Service Inc | CTWS | 2014-05-01 | 32.33 | 2014-07-02 | 33.81 | 4.58% |
| AeroVironment, Inc. | AVAV | 2014-05-01 | 33.84 | 2014-07-02 | 32.07 | -5.23% |
| Matson Inc | MATX | 2013-10-01 | 26.76 | 2014-07-02 | 27.41 | 2.43% |
| Lifetime Brands, Inc. | LCUT | 2014-04-01 | 18.22 | 2014-06-02 | 15.3 | -16.03% |
| Aceto Corporation | ACET | 2014-04-01 | 20.9 | 2014-06-02 | 17.3 | -17.22% |
| Federal Signal Corporation | FSS | 2014-02-03 | 11.69 | 2014-06-02 | 13.8 | 18.05% |
| Perficient, Inc. | PRFT | 2013-12-03 | 20.87 | 2014-06-02 | 17.32 | -17.01% |
| NewStar Financial Inc | NEWS | 2013-09-03 | 13.5 | 2014-06-02 | 13.23 | -2% |
| Matrix Service Company | MTRX | 2013-09-03 | 15.87 | 2014-06-02 | 32.28 | 103.4% |
| CONMED Corporation | CNMD | 2014-02-03 | 41.41 | 2014-05-01 | 46.56 | 12.44% |
| Empire District Electric Compay | EDE | 2013-12-03 | 22.12 | 2014-05-01 | 24.31 | 9.9% |
| Blount International, Inc. | BLT | 2013-11-04 | 12.46 | 2014-05-01 | 11.02 | -11.56% |
| FutureFuel Corp. | FF | 2014-02-03 | 15.35 | 2014-04-01 | 21.05 | 37.13% |
| Craft Brew Alliance Inc | BREW | 2014-02-03 | 14.16 | 2014-04-01 | 15.6 | 10.17% |
| Silvercorp Metals Inc. (USA) | SVM | 2014-01-02 | 2.42 | 2014-02-03 | 2.5 | 3.31% |
| Marine Products Corp. | MPX | 2014-01-02 | 10.16 | 2014-02-03 | 7.85 | -22.74% |
| Zep, Inc. | ZEP | 2013-09-03 | 14.05 | 2014-02-03 | 15.81 | 12.53% |
| Addus Homecare Corporation | ADUS | 2013-09-03 | 21.33 | 2014-02-03 | 21.8 | 2.2% |
| Coleman Cable, Inc. | CCIX | 2013-12-03 | 23.35 | 2014-01-02 | 26.2 | 12.21% |
| Knoll Inc | KNL | 2013-10-01 | 17.1 | 2014-01-02 | 17.58 | 2.81% |
| Otter Tail Corporation | OTTR | 2013-10-01 | 27.39 | 2013-12-03 | 28.61 | 4.45% |
| Omnicell, Inc. | OMCL | 2013-09-03 | 23.09 | 2013-12-03 | 23.19 | 0.43% |
| Aceto Corporation | ACET | 2013-09-03 | 15.38 | 2013-12-03 | 21.04 | 36.8% |
| DXP Enterprises, Inc. | DXPE | 2013-10-01 | 80.2 | 2013-11-04 | 96.3 | 20.07% |
| Middlesex Water Company | MSEX | 2013-08-05 | 21.14 | 2013-10-01 | 21.04 | -0.47% |
| Culp, Inc. | CFI | 2013-06-04 | 17.44 | 2013-10-01 | 18.84 | 8.03% |
| Global Ship Lease, Inc. | GSL | 2013-06-04 | 4.46 | 2013-10-01 | 5.36 | 20.18% |
| Pike Electric Corporation | PIKE | 2013-04-01 | 14.23 | 2013-10-01 | 11.3 | -20.59% |
| Vascular Solutions, Inc. | VASC | 2013-08-05 | 17.22 | 2013-09-03 | 15.66 | -9.06% |
| WD-40 Company | WDFC | 2013-08-05 | 58.72 | 2013-09-03 | 58.37 | -0.6% |
| Inventure Group Inc/The | SNAK | 2013-07-02 | 8.6 | 2013-09-03 | 9.05 | 5.23% |
| ARC Document Solutions Inc | ARC | 2013-06-04 | 4.09 | 2013-09-03 | 4.4 | 7.58% |
| ION Geophysical Corporation | IO | 2013-05-06 | 5.94 | 2013-09-03 | 4.75 | -20.03% |
| ViewPoint Financial Group | VPFG | 2013-03-05 | 20.57 | 2013-09-03 | 20.02 | -2.67% |
| Ebix Inc | EBIX | 2012-03-01 | 22.77 | 2013-09-03 | 11.42 | -49.85% |
| MGE Energy, Inc. | MGEE | 2013-06-04 | 54.09 | 2013-08-05 | 58.7 | 8.52% |
| Landec Corporation | LNDC | 2013-05-06 | 13.54 | 2013-08-05 | 14.87 | 9.82% |
| China Cord Blood Corp | CO | 2013-03-05 | 2.85 | 2013-08-05 | 4.23 | 48.42% |
| Alico, Inc. | ALCO | 2013-06-04 | 45.95 | 2013-07-02 | 41.81 | -9.01% |
| A.T. Cross Company | ATX | 2013-05-06 | 12.94 | 2013-06-04 | 14.23 | 9.97% |
| Celadon Group, Inc. | CGI | 2013-04-01 | 20.04 | 2013-06-04 | 19.32 | -3.59% |
| Universal Electronics Inc | UEIC | 2013-01-09 | 18.85 | 2013-06-04 | 26.38 | 39.95% |
| CDI Corp. | CDI | 2013-01-09 | 17.11 | 2013-06-04 | 13.59 | -20.57% |
| Artesian Resources Corporation | ARTNA | 2012-12-07 | 20.65 | 2013-06-04 | 22.08 | 6.92% |
| Flotek Industries Inc | FTK | 2013-04-01 | 15.92 | 2013-05-06 | 16.4 | 3.02% |
| Jamba, Inc. | JMBA | 2013-03-05 | 2.86 | 2013-05-06 | 2.91 | 1.75% |
| A. Schulman, Inc. | SHLM | 2012-09-04 | 23.85 | 2013-05-06 | 27.27 | 14.34% |
| Echo Global Logistics, Inc. | ECHO | 2013-01-09 | 19.07 | 2013-04-01 | 21.44 | 12.43% |
| Tile Shop Holdings Inc | TTS | 2013-01-09 | 16.85 | 2013-04-01 | 21.04 | 24.87% |
| Hallador Energy Co | HNRG | 2012-07-06 | 7.28 | 2013-04-01 | 6.78 | -6.87% |
| First Busey Corporation | BUSE | 2013-01-09 | 4.64 | 2013-03-05 | 4.61 | -0.65% |
| Central Garden & Pet Co. | CENT | 2012-09-04 | 11.6 | 2013-03-05 | 8.78 | -24.31% |
| RTI Biologics Inc. | RTIX | 2012-07-06 | 3.65 | 2013-03-05 | 3.61 | -1.1% |
| Marine Products Corp. | MPX | 2012-12-07 | 5.45 | 2013-01-09 | 6.02 | 10.46% |
| Mac-Gray Corporation | TUC | 2012-12-07 | 11.9 | 2013-01-09 | 12.28 | 3.19% |
| Matson Inc | MATX | 2012-12-07 | 23.33 | 2013-01-09 | 26.33 | 12.86% |
| AAR Corp. | AIR | 2012-09-04 | 14.63 | 2013-01-09 | 19.67 | 34.45% |
| MCG Capital Corporation | MCGC | 2012-06-01 | 3.95 | 2013-01-09 | 4.71 | 19.24% |
| Chesapeake Utilities | CPK | 2012-08-13 | 46.58 | 2012-12-07 | 46.06 | -1.12% |
| Superior Industries International | SUP | 2012-07-06 | 16.93 | 2012-12-07 | 18.8 | 11.05% |
| Patriot Transportation Holding | PATR | 2012-07-06 | 23.33 | 2012-12-07 | 25.63 | 9.86% |
| Aircastle Limited | AYR | 2011-03-01 | 10.74 | 2012-12-07 | 11.99 | 11.64% |
| Arabian American Development Co | ARSD | 2012-08-13 | 9.71 | 2012-09-04 | 9.88 | 1.75% |
| Synutra International, Inc. | SYUT | 2012-07-06 | 5.54 | 2012-09-04 | 5.57 | 0.54% |
| Ameresco Inc | AMRC | 2012-07-06 | 12.55 | 2012-09-04 | 12.02 | -4.22% |
| Landec Corporation | LNDC | 2012-07-06 | 8.45 | 2012-08-13 | 8.94 | 5.8% |
| Unitil Corporation | UTL | 2012-07-06 | 26.66 | 2012-08-13 | 27.07 | 1.54% |
| John Bean Technologies Corpora | JBT | 2012-06-01 | 13.31 | 2012-07-06 | 13.47 | 1.2% |
| Neogen Corporation | NEOG | 2012-06-01 | 38.5 | 2012-07-06 | 46.66 | 21.19% |
| Forward Air Corporation | FWRD | 2012-06-01 | 31.22 | 2012-07-06 | 32.99 | 5.67% |
| York Water Company, The | YORW | 2012-06-01 | 16.82 | 2012-07-06 | 18.04 | 7.25% |
| Sun Hydraulics Corporation | SNHY | 2012-04-02 | 26.61 | 2012-07-06 | 24.95 | -6.24% |
| Inter Parfums, Inc. | IPAR | 2012-04-02 | 16.0 | 2012-07-06 | 17.78 | 11.13% |
| Evolution Petroleum Corporatio | EPM | 2012-03-01 | 9.31 | 2012-07-06 | 8.5 | -8.7% |
| Movado Group, Inc | MOV | 2011-07-05 | 17.45 | 2012-07-06 | 24.98 | 43.15% |
| Black Diamond Inc | BDE | 2012-05-03 | 9.58 | 2012-06-01 | 9.04 | -5.64% |
| Kensey Nash Corporation | KNSY | 2012-04-02 | 29.34 | 2012-06-01 | 38.42 | 30.95% |
| Great Lakes Dredge & Dock Corp | GLDD | 2012-04-02 | 7.21 | 2012-06-01 | 6.31 | -12.48% |
| Chesapeake Utilities | CPK | 2012-04-02 | 41.65 | 2012-06-01 | 42.18 | 1.27% |
| Mobile Mini, Inc. | MINI | 2012-04-02 | 21.36 | 2012-06-01 | 13.55 | -36.56% |
| Northfield Bancorp, Inc. | NFBK | 2012-04-02 | 14.77 | 2012-05-03 | 13.77 | -6.77% |
| WD-40 Company | WDFC | 2012-03-01 | 42.59 | 2012-04-02 | 45.45 | 6.72% |
| NetSpend Holdings Inc | NTSP | 2012-03-01 | 8.71 | 2012-04-02 | 7.7 | -11.6% |
| Diana Shipping Inc. | DSX | 2012-03-01 | 9.24 | 2012-04-02 | 8.9 | -3.68% |
| Cantel Medical Corp. | CMN | 2012-03-01 | 19.37 | 2012-04-02 | 25.15 | 29.84% |
| Calavo Growers, Inc. | CVGW | 2012-02-01 | 27.23 | 2012-04-02 | 26.79 | -1.62% |
| California Water Service Group | CWT | 2012-01-03 | 18.08 | 2012-04-02 | 18.33 | 1.38% |
| Apogee Enterprises, Inc. | APOG | 2012-01-03 | 12.47 | 2012-04-02 | 13.36 | 7.14% |
| L.B. Foster Company | FSTR | 2012-01-03 | 28.91 | 2012-03-01 | 28.92 | 0.03% |
| Advance America, Cash Advance | AEA | 2012-01-03 | 9.12 | 2012-03-01 | 10.4 | 14.04% |
| RTI Biologics Inc. | RTIX | 2012-01-03 | 4.13 | 2012-03-01 | 3.8 | -7.99% |
| Universal Truckload Services, | UACL | 2011-12-05 | 15.25 | 2012-03-01 | 15.46 | 1.38% |
| Parker Drilling Company | PKD | 2011-10-03 | 3.92 | 2012-03-01 | 6.5 | 65.82% |
| Amkor Technology, Inc. | AMKR | 2011-10-03 | 4.27 | 2012-03-01 | 6.36 | 48.95% |
| J&J Snack Foods Corp. | JJSF | 2011-12-05 | 52.23 | 2012-02-01 | 51.68 | -1.05% |
| NetSpend Holdings Inc | NTSP | 2011-12-05 | 6.85 | 2012-01-03 | 8.15 | 18.98% |
| GenCorp Inc. | GY | 2011-12-05 | 5.54 | 2012-01-03 | 5.49 | -0.9% |
| Wausau Paper Corp. | WPP | 2011-10-03 | 6.15 | 2012-01-03 | 8.51 | 38.37% |
| Capital Senior Living Corporat | CSU | 2011-08-02 | 8.65 | 2012-01-03 | 7.89 | -8.79% |
| York Water Company, The | YORW | 2011-05-02 | 16.81 | 2012-01-03 | 17.95 | 6.78% |
| Nature's Sunshine Prod. | NATR | 2011-11-01 | 16.68 | 2011-12-05 | 16.75 | 0.42% |
| Calamos Asset Management, Inc | CLMS | 2011-11-01 | 11.51 | 2011-12-05 | 12.51 | 8.69% |
| Mobile Mini, Inc. | MINI | 2011-09-01 | 18.19 | 2011-12-05 | 17.8 | -2.14% |
| Blount International, Inc. | BLT | 2011-09-01 | 15.67 | 2011-12-05 | 15.22 | -2.87% |
| B&G Foods, Inc. | BGS | 2011-09-01 | 17.47 | 2011-11-01 | 20.79 | 19% |
| Westfield Financial, Inc. | WFD | 2011-08-02 | 7.94 | 2011-11-01 | 6.77 | -14.74% |
| Matthews International Corpora | MATW | 2011-09-01 | 32.4 | 2011-10-03 | 29.18 | -9.94% |
| LivePerson, Inc | LPSN | 2011-08-22 | 10.61 | 2011-10-03 | 9.22 | -13.1% |
| Mitcham Industries, Inc. | MIND | 2011-08-02 | 18.75 | 2011-10-03 | 10.0 | -46.67% |
| RailAmerica, Inc. | RA | 2011-08-02 | 14.23 | 2011-09-01 | 13.39 | -5.9% |
| Fushi Copperweld, Inc. | FSIN | 2011-06-06 | 6.06 | 2011-09-01 | 6.74 | 11.22% |
| John Bean Technologies Corpora | JBT | 2011-06-06 | 18.22 | 2011-09-01 | 15.4 | -15.48% |
| Omega Protein Corporation | OME | 2011-05-02 | 12.86 | 2011-09-01 | 11.82 | -8.09% |
| EMS Technologies, Inc. | ELMG | 2011-06-06 | 25.32 | 2011-08-22 | 32.97 | 30.21% |
| Hawaiian Holdings, Inc. | HA | 2011-07-05 | 5.68 | 2011-08-02 | 4.5 | -20.77% |
| Enterprise Financial Services | EFSC | 2011-06-06 | 12.73 | 2011-08-02 | 13.65 | 7.23% |
| Newpark Resources, Inc. | NR | 2011-05-02 | 9.55 | 2011-08-02 | 9.14 | -4.29% |
| AngioDynamics, Inc. | ANGO | 2011-05-02 | 15.79 | 2011-08-02 | 13.44 | -14.88% |
| Cascade Corporation | CASC | 2011-05-02 | 44.1 | 2011-07-05 | 49.4 | 12.02% |
| Forward Air Corporation | FWRD | 2011-05-02 | 32.68 | 2011-07-05 | 34.7 | 6.18% |
| Duff & Phelps Corporation | DUF | 2011-05-02 | 15.13 | 2011-06-06 | 13.72 | -9.32% |
| Encore Wire Corporation | WIRE | 2011-05-02 | 27.12 | 2011-06-06 | 23.26 | -14.23% |
| Blount International, Inc. | BLT | 2011-04-01 | 16.02 | 2011-06-06 | 16.73 | 4.43% |
| Manhattan Associates, Inc. | MANH | 2011-03-01 | 31.89 | 2011-06-06 | 34.03 | 6.71% |
| Wolverine World Wide, Inc. | WWW | 2011-04-01 | 37.59 | 2011-05-02 | 38.91 | 3.51% |
| NBT Bancorp Inc. | NBTB | 2011-04-01 | 22.83 | 2011-05-02 | 22.27 | -2.45% |
| Heartland Express, Inc. | HTLD | 2011-04-01 | 17.64 | 2011-05-02 | 17.07 | -3.23% |
| El Paso Electric Company | EE | 2011-03-01 | 28.16 | 2011-05-02 | 30.77 | 9.27% |
| ION Geophysical Corporation | IO | 2011-03-01 | 12.42 | 2011-05-02 | 12.14 | -2.25% |
| Sensient Technologies Corporat | SXT | 2010-12-01 | 34.86 | 2011-05-02 | 37.4 | 7.29% |
| B&G Foods, Inc. | BGS | 2010-11-02 | 12.07 | 2011-05-02 | 18.04 | 49.46% |
| American Medical Systems Holdi | AMMD | 2009-04-01 | 11.17 | 2011-05-02 | 29.56 | 164.64% |
| Oritani Financial Corp. | ORIT | 2011-03-01 | 12.72 | 2011-04-01 | 12.58 | -1.1% |
| Steelcase Inc. | SCS | 2011-03-01 | 9.35 | 2011-04-01 | 11.67 | 24.81% |
| Generac Holdings Inc. | GNRC | 2011-03-01 | 17.84 | 2011-04-01 | 20.2 | 13.23% |
| SkyWest, Inc. | SKYW | 2010-09-01 | 13.31 | 2011-04-01 | 16.36 | 22.92% |
| HMS Holdings Corp. | HMSY | 2011-01-03 | 65.3 | 2011-03-01 | 75.28 | 15.28% |
| Iconix Brand Group, Inc. | ICON | 2011-01-03 | 20.02 | 2011-03-01 | 21.5 | 7.39% |
| Orbital Sciences Corp. | ORB | 2010-12-01 | 16.82 | 2011-03-01 | 17.59 | 4.58% |
| Brookline Bancorp, Inc. | BRKL | 2010-11-02 | 9.64 | 2011-03-01 | 10.36 | 7.47% |
| Quantum Corporation | QTM | 2010-11-02 | 3.38 | 2011-03-01 | 2.57 | -23.96% |
| Cleco Corporation | CNL | 2010-11-02 | 30.83 | 2011-03-01 | 32.25 | 4.61% |
| International Coal Group, Inc. | ICO | 2010-10-01 | 5.54 | 2011-03-01 | 9.52 | 71.84% |
| Quiksilver, Inc. | ZQK | 2010-11-02 | 4.21 | 2011-01-03 | 5.43 | 28.98% |
| Healthcare Services Group, Inc | HCSG | 2010-09-01 | 14.35 | 2011-01-03 | 16.43 | 14.49% |
| Blount International, Inc. | BLT | 2010-09-01 | 11.8 | 2010-12-01 | 15.84 | 34.24% |
| WD-40 Company | WDFC | 2010-08-02 | 36.07 | 2010-12-01 | 39.31 | 8.98% |
| Laclede Group, Inc., The | LG | 2010-09-01 | 33.99 | 2010-11-02 | 35.0 | 2.97% |
| Iconix Brand Group, Inc. | ICON | 2010-09-01 | 15.55 | 2010-11-02 | 18.2 | 17.04% |
| Inter Parfums, Inc. | IPAR | 2010-08-02 | 18.08 | 2010-11-02 | 17.6 | -2.65% |
| Northwest Bancorp, Inc. | NWBI | 2010-08-02 | 12.0 | 2010-11-02 | 11.24 | -6.33% |
| Lawson Software, Inc. | LWSN | 2010-06-01 | 8.09 | 2010-11-02 | 9.02 | 11.5% |
| TETRA Technologies, Inc. | TTI | 2010-04-01 | 13.0 | 2010-10-01 | 10.03 | -22.85% |
| Diana Shipping Inc. | DSX | 2010-08-02 | 13.28 | 2010-09-01 | 12.3 | -7.38% |
| Winn-Dixie Stores, Inc. | WINN | 2010-06-01 | 10.93 | 2010-09-01 | 6.58 | -39.8% |
| Hillenbrand, Inc. | HI | 2010-06-01 | 23.4 | 2010-09-01 | 19.77 | -15.51% |
| Southwest Gas Corporation | SWX | 2010-04-01 | 29.85 | 2010-09-01 | 32.24 | 8.01% |
| MasTec, Inc. | MTZ | 2010-03-01 | 13.26 | 2010-09-01 | 9.95 | -24.96% |
| Heartland Express, Inc. | HTLD | 2010-07-01 | 14.44 | 2010-08-02 | 16.28 | 12.74% |
| Brookline Bancorp, Inc. | BRKL | 2010-06-01 | 9.55 | 2010-08-02 | 9.63 | 0.84% |
| Balchem Corporation | BCPC | 2010-05-03 | 26.8 | 2010-08-02 | 26.69 | -0.41% |
| Darling International Inc. | DAR | 2009-12-01 | 7.15 | 2010-08-02 | 8.25 | 15.38% |
| UTi Worldwide Inc. | UTIW | 2010-06-01 | 13.89 | 2010-07-01 | 12.93 | -6.91% |
| Wolverine World Wide, Inc. | WWW | 2010-05-03 | 31.51 | 2010-06-01 | 28.32 | -10.12% |
| Forward Air Corporation | FWRD | 2010-05-03 | 29.22 | 2010-06-01 | 26.6 | -8.97% |
| Catalyst Health Solutions, Inc | CHSI | 2010-04-01 | 41.23 | 2010-06-01 | 37.75 | -8.44% |
| Inland Real Estate Corporation | IRC | 2010-04-01 | 9.19 | 2010-06-01 | 8.04 | -12.51% |
| Acxiom Corporation | ACXM | 2009-12-11 | 11.95 | 2010-06-01 | 16.25 | 35.98% |
| GATX Corporation | GMT | 2010-04-01 | 28.94 | 2010-05-03 | 33.43 | 15.51% |
| Timberland Company, The | TBL | 2010-03-01 | 19.32 | 2010-05-03 | 21.83 | 12.99% |
| Central Garden & Pet Co. | CENT | 2009-10-01 | 11.42 | 2010-05-03 | 11.51 | 0.79% |
| Exterran Holdings, Inc. | EXH | 2010-03-01 | 23.55 | 2010-04-01 | 24.97 | 6.03% |
| Heartland Express, Inc. | HTLD | 2010-03-01 | 15.5 | 2010-04-01 | 16.42 | 5.94% |
| ABM Industries, Inc. | ABM | 2010-01-04 | 21.12 | 2010-04-01 | 20.98 | -0.66% |
| UniSource Energy Corp. | UNS | 2009-12-01 | 29.43 | 2010-04-01 | 31.8 | 8.05% |
| BancFirst Corporation | BANF | 2009-06-01 | 39.39 | 2010-04-01 | 41.88 | 6.32% |
| Federal-Mogul Corporation | FDML | 2010-01-04 | 17.85 | 2010-03-01 | 20.11 | 12.66% |
| Cal Dive International, Inc. | DVR | 2009-12-01 | 7.21 | 2010-03-01 | 7.08 | -1.8% |
| SkyWest, Inc. | SKYW | 2009-11-02 | 13.96 | 2010-03-01 | 15.29 | 9.53% |
| Cubic Corporation | CUB | 2009-09-01 | 36.08 | 2010-03-01 | 34.81 | -3.52% |
| Healthcare Realty Trust Incorp | HR | 2009-09-01 | 20.02 | 2010-01-04 | 21.52 | 7.49% |
| Tempur-Pedic International Inc | TPX | 2009-08-03 | 15.78 | 2010-01-04 | 24.43 | 54.82% |
| Avocent Corporation | AVCT | 2009-12-01 | 24.95 | 2009-12-11 | 24.99 | 0.16% |
| Nu Skin Enterprises, Inc. | NUS | 2009-09-01 | 16.77 | 2009-12-01 | 27.71 | 65.24% |
| TETRA Technologies, Inc. | TTI | 2009-09-01 | 8.07 | 2009-12-01 | 10.37 | 28.5% |
| Blackbaud, Inc. | BLKB | 2009-09-01 | 18.85 | 2009-12-01 | 22.07 | 17.08% |
| UIL Holdings Corporation | UIL | 2009-09-01 | 25.33 | 2009-12-01 | 27.16 | 7.22% |
| Alexander & Baldwin, Inc. | ALEX | 2009-10-01 | 31.52 | 2009-11-02 | 28.09 | -10.88% |
| Balchem Corporation | BCPC | 2009-09-01 | 24.55 | 2009-10-01 | 26.36 | 7.37% |
| Alaska Air Group, Inc. | ALK | 2009-09-01 | 23.14 | 2009-10-01 | 25.47 | 10.07% |
| Alexander & Baldwin, Inc. | ALEX | 2009-08-03 | 29.39 | 2009-09-01 | 28.17 | -4.15% |
| Dycom Industries, Inc. | DY | 2009-08-03 | 13.0 | 2009-09-01 | 11.63 | -10.54% |
| United Natural Foods, Inc. | UNFI | 2009-08-03 | 26.81 | 2009-09-01 | 26.67 | -0.52% |
| Avista Corporation | AVA | 2009-08-03 | 18.7 | 2009-09-01 | 19.4 | 3.74% |
| Healthcare Services Group, Inc | HCSG | 2009-06-01 | 18.33 | 2009-09-01 | 17.64 | -3.76% |
| Landauer, Inc. | LDR | 2009-06-01 | 60.04 | 2009-09-01 | 52.8 | -12.06% |
| NATCO Group Inc. | NTG | 2009-06-01 | 31.03 | 2009-09-01 | 40.24 | 29.68% |
| Kaiser Aluminum Corp. | KALU | 2009-05-04 | 31.23 | 2009-09-01 | 33.0 | 5.67% |
| Rush Enterprises, Inc. | RUSHA | 2009-06-01 | 13.28 | 2009-08-03 | 13.57 | 2.18% |
| National Beverage Corp. | FIZZ | 2009-06-01 | 11.0 | 2009-08-03 | 10.67 | -3% |
| NorthWestern Corporation | NWE | 2009-05-04 | 20.97 | 2009-08-03 | 24.58 | 17.22% |
| MasTec, Inc. | MTZ | 2009-05-04 | 13.16 | 2009-08-03 | 9.96 | -24.32% |
| Hub Group, Inc. | HUBG | 2009-03-03 | 17.0 | 2009-08-03 | 22.07 | 29.82% |
| Bruker Corporation | BRKR | 2009-05-04 | 7.24 | 2009-06-01 | 6.99 | -3.45% |
| City Holding Company | CHCO | 2009-05-04 | 29.5 | 2009-06-01 | 33.43 | 13.32% |
| Cal Dive International, Inc. | DVR | 2009-04-01 | 6.95 | 2009-06-01 | 10.0 | 43.88% |
| Timberland Company, The | TBL | 2009-03-03 | 10.14 | 2009-06-01 | 14.79 | 45.86% |
| Cincinnati Bell Inc. | CBB | 2009-03-03 | 1.65 | 2009-06-01 | 2.92 | 76.97% |
| TreeHouse Foods Inc. | THS | 2008-12-01 | 21.65 | 2009-06-01 | 26.4 | 21.94% |
| Community Trust Bancorp, Inc. | CTBI | 2009-04-01 | 27.8 | 2009-05-04 | 29.92 | 7.63% |
| Minerals Technologies Inc | MTX | 2009-04-01 | 33.67 | 2009-05-04 | 37.49 | 11.35% |
| TC Pipelines, LP | TCLP | 2009-04-01 | 29.11 | 2009-05-04 | 30.9 | 6.15% |
| ScanSource, Inc. | SCSC | 2009-03-03 | 15.35 | 2009-05-04 | 25.41 | 65.54% |
| A. Schulman, Inc. | SHLM | 2009-03-03 | 13.26 | 2009-05-04 | 15.43 | 16.37% |
| Calumet Specialty Products Par | CLMT | 2009-03-03 | 10.87 | 2009-04-01 | 10.64 | -2.12% |
| Tower Group, Inc. | TWGP | 2009-03-03 | 21.29 | 2009-04-01 | 25.18 | 18.27% |
| CH Energy Group, Inc. | CHG | 2009-03-03 | 39.68 | 2009-04-01 | 46.33 | 16.76% |
| Res-Care, Inc. | RSCR | 2009-02-02 | 13.83 | 2009-04-01 | 14.7 | 6.29% |
| Orbital Sciences Corp. | ORB | 2008-11-03 | 20.11 | 2009-04-01 | 11.9 | -40.83% |
| Catalyst Health Solutions, Inc | CHSI | 2009-02-02 | 22.28 | 2009-03-03 | 18.43 | -17.28% |
| Newpark Resources, Inc. | NR | 2009-02-02 | 4.03 | 2009-03-03 | 2.61 | -35.24% |
| Iconix Brand Group, Inc. | ICON | 2009-02-02 | 7.85 | 2009-03-03 | 7.35 | -6.37% |
| SkyWest, Inc. | SKYW | 2009-02-02 | 15.28 | 2009-03-03 | 8.5 | -44.37% |
| HMS Holdings Corp. | HMSY | 2009-02-02 | 31.96 | 2009-03-03 | 31.13 | -2.6% |
| Healthcare Services Group, Inc | HCSG | 2009-01-02 | 15.71 | 2009-03-03 | 15.05 | -4.2% |
| El Paso Electric Company | EE | 2008-12-01 | 17.08 | 2009-03-03 | 12.68 | -25.76% |
| Matthews International Corpora | MATW | 2008-11-03 | 44.92 | 2009-03-03 | 32.0 | -28.76% |
| Magellan Midstream Holdings, L | MGG | 2009-01-02 | 14.7 | 2009-02-02 | 15.55 | 5.78% |
| Brocade Communications Systems | BRCD | 2008-12-01 | 3.14 | 2009-02-02 | 3.8 | 21.02% |
| Knight Transportation | KNX | 2008-12-01 | 14.2 | 2009-02-02 | 12.94 | -8.87% |
| F.N.B. Corporation | FNB | 2008-12-01 | 9.75 | 2009-02-02 | 8.13 | -16.62% |
| Polaris Industries Inc. | PII | 2008-12-01 | 25.66 | 2009-02-02 | 19.8 | -22.84% |
| PSS World Medical, Inc. | PSSI | 2008-09-02 | 18.52 | 2009-02-02 | 15.71 | -15.17% |
| Tanger Factory Outlet Centers | SKT | 2008-12-01 | 31.18 | 2009-01-02 | 36.68 | 17.64% |
| Newpark Resources, Inc. | NR | 2008-11-03 | 5.4 | 2009-01-02 | 3.93 | -27.22% |
| HNI Corporation | HNI | 2008-11-03 | 17.82 | 2008-12-01 | 11.66 | -34.57% |
| United Natural Foods, Inc. | UNFI | 2008-11-03 | 21.72 | 2008-12-01 | 16.6 | -23.57% |
| Emergency Medical Services Cor | EMS | 2008-11-03 | 33.12 | 2008-12-01 | 32.96 | -0.48% |
| Laclede Group, Inc., The | LG | 2008-09-02 | 44.3 | 2008-12-01 | 47.87 | 8.06% |
| Dress Barn, Inc., The | DBRN | 2008-09-02 | 16.72 | 2008-12-01 | 7.06 | -57.78% |
| First Commonwealth Financial | FCF | 2008-09-02 | 11.36 | 2008-12-01 | 9.79 | -13.82% |
| Informatica Corporation | INFA | 2008-04-01 | 17.46 | 2008-12-01 | 12.75 | -26.98% |
| Sunoco Logistics Partners L.P. | SXL | 2008-10-01 | 44.0 | 2008-11-03 | 47.03 | 6.89% |
| Tupperware Brands Corporation | TUP | 2008-09-02 | 34.03 | 2008-11-03 | 24.27 | -28.68% |
| REGAL-BELOIT CORPORATION | RBC | 2008-09-02 | 46.7 | 2008-11-03 | 32.98 | -29.38% |
| Aircastle Limited | AYR | 2008-09-02 | 12.83 | 2008-11-03 | 6.8 | -47% |
| Wolverine World Wide, Inc. | WWW | 2008-08-01 | 26.56 | 2008-11-03 | 22.14 | -16.64% |
| Actuant Corporation | ATU | 2008-06-02 | 36.41 | 2008-11-03 | 18.17 | -50.1% |
| Newpark Resources, Inc. | NR | 2008-09-02 | 8.1 | 2008-10-01 | 7.01 | -13.46% |
| SkyWest, Inc. | SKYW | 2008-08-01 | 15.67 | 2008-09-02 | 17.56 | 12.06% |
| Black Hills Corporation | BKH | 2008-07-01 | 32.03 | 2008-09-02 | 33.42 | 4.34% |
| Inland Real Estate Corporation | IRC | 2008-06-02 | 15.39 | 2008-09-02 | 14.93 | -2.99% |
| Grey Wolf, Inc. | GW | 2008-06-02 | 7.92 | 2008-09-02 | 8.42 | 6.31% |
| Robbins & Myers, Inc. | RBN | 2008-05-01 | 40.89 | 2008-09-02 | 43.19 | 5.62% |
| Del Monte Foods Company | DLM | 2008-05-01 | 9.25 | 2008-09-02 | 8.45 | -8.65% |
| Investors Bancorp, Inc. | ISBC | 2008-05-01 | 14.98 | 2008-09-02 | 14.6 | -2.54% |
| Owens & Minor, Inc. | OMI | 2008-05-01 | 45.82 | 2008-09-02 | 46.02 | 0.44% |
| Gentex Corporation | GNTX | 2008-07-01 | 14.36 | 2008-08-01 | 15.19 | 5.78% |
| Heartland Express, Inc. | HTLD | 2008-07-01 | 14.83 | 2008-08-01 | 16.74 | 12.88% |
| UTi Worldwide Inc. | UTIW | 2008-05-01 | 22.41 | 2008-07-01 | 19.55 | -12.76% |
| CLARCOR Inc. | CLC | 2008-05-01 | 41.32 | 2008-07-01 | 35.21 | -14.79% |
| South Jersey Industries | SJI | 2008-04-01 | 35.48 | 2008-07-01 | 37.32 | 5.19% |
| ION Geophysical Corporation | IO | 2008-05-01 | 15.8 | 2008-06-02 | 16.15 | 2.22% |
| Barnes Group Inc. | B | 2008-05-01 | 26.31 | 2008-06-02 | 30.9 | 17.45% |
| Advisory Board Company, The | ABCO | 2008-04-01 | 54.78 | 2008-06-02 | 45.78 | -16.43% |
| Matthews International Corpora | MATW | 2008-04-01 | 50.0 | 2008-05-01 | 50.77 | 1.54% |
| Lufkin Industries, Inc. | LUFK | 2008-04-01 | 64.78 | 2008-05-01 | 74.34 | 14.76% |
| Wolverine World Wide, Inc. | WWW | 2008-04-01 | 30.27 | 2008-05-01 | 29.5 | -2.54% |
| Blyth, Inc. | BTH | 2008-04-01 | 19.81 | 2008-05-01 | 17.47 | -11.81% |
| Northwest Bancorp, Inc. | NWBI | 2008-04-01 | 27.67 | 2008-05-01 | 26.15 | -5.49% |
| Meridian Bioscience, Inc. | VIVO | 2008-04-01 | 33.91 | 2008-05-01 | 27.23 | -19.7% |
| Heartland Express, Inc. | HTLD | 2008-04-01 | 14.83 | 2008-05-01 | 16.16 | 8.97% |
| Sunoco Logistics Partners L.P. | SXL | 2008-03-03 | 53.6 | 2008-05-01 | 51.38 | -4.14% |
| Investors Bancorp, Inc. | ISBC | 2008-03-03 | 14.33 | 2008-04-01 | 15.75 | 9.91% |
| Graco Inc. | GGG | 2008-03-03 | 34.91 | 2008-04-01 | 37.41 | 7.16% |
| Sensient Technologies Corporat | SXT | 2008-02-01 | 27.02 | 2008-04-01 | 30.89 | 14.32% |
| Sunrise Senior Living, Inc. | SRZ | 2008-02-01 | 28.72 | 2008-04-01 | 23.0 | -19.92% |
| Casey's General Stores, Inc. | CASY | 2008-02-01 | 26.52 | 2008-04-01 | 23.3 | -12.14% |
| Emergency Medical Services Cor | EMS | 2008-02-01 | 30.85 | 2008-04-01 | 24.86 | -19.42% |
| Herman Miller, Inc. | MLHR | 2008-01-02 | 32.12 | 2008-04-01 | 24.61 | -23.38% |
| El Paso Electric Company | EE | 2008-01-02 | 24.7 | 2008-04-01 | 22.03 | -10.81% |
| Blackbaud, Inc. | BLKB | 2007-11-01 | 27.4 | 2008-04-01 | 25.48 | -7.01% |
| Flowers Foods, Inc. | FLO | 2007-06-01 | 23.01 | 2008-04-01 | 24.59 | 6.87% |
| NewAlliance Bancshares, Inc. | NAL | 2008-02-01 | 12.5 | 2008-03-03 | 11.44 | -8.48% |
| Nordson Corporation | NDSN | 2008-01-02 | 55.61 | 2008-03-03 | 52.05 | -6.4% |
| Cal Dive International, Inc. | DVR | 2007-12-03 | 12.78 | 2008-03-03 | 9.94 | -22.22% |
| FBL Financial Group | FFG | 2008-01-02 | 33.89 | 2008-02-01 | 33.53 | -1.06% |
| Landstar System, Inc. | LSTR | 2008-01-02 | 41.45 | 2008-02-01 | 46.87 | 13.08% |
| Meridian Bioscience, Inc. | VIVO | 2008-01-02 | 29.68 | 2008-02-01 | 32.56 | 9.7% |
| Schnitzer Steel Industries, In | SCHN | 2007-12-03 | 62.07 | 2008-02-01 | 58.0 | -6.56% |
| Rollins, Inc. | ROL | 2007-12-03 | 19.31 | 2008-02-01 | 18.62 | -3.57% |
| Hudson City Bancorp, Inc. | HCBK | 2007-12-03 | 15.27 | 2008-01-02 | 14.82 | -2.95% |
| Henry Schein, Inc. | HSIC | 2007-12-03 | 57.43 | 2008-01-02 | 59.27 | 3.2% |
| Esterline Technologies Corpora | ESL | 2007-12-03 | 51.85 | 2008-01-02 | 50.39 | -2.82% |
| NSTAR | NST | 2007-12-03 | 35.09 | 2008-01-02 | 35.5 | 1.17% |
| Applied Industrial Technologie | AIT | 2007-11-01 | 33.16 | 2008-01-02 | 27.55 | -16.92% |
| UTi Worldwide Inc. | UTIW | 2007-11-01 | 24.42 | 2008-01-02 | 19.13 | -21.66% |
| Matthews International Corpora | MATW | 2007-11-01 | 42.39 | 2007-12-03 | 43.28 | 2.1% |
| World Fuel Services Corporatio | INT | 2007-11-01 | 42.03 | 2007-12-03 | 31.94 | -24.01% |
| Healthways, Inc. | HWAY | 2007-09-04 | 50.98 | 2007-12-03 | 58.38 | 14.52% |
| WGL Holdings, Inc. | WGL | 2007-09-04 | 33.01 | 2007-12-03 | 32.68 | -1% |
| Actuant Corporation | ATU | 2007-08-01 | 30.37 | 2007-12-03 | 30.42 | 0.16% |
| Delphi Financial Group, Inc. | DFG | 2007-06-01 | 42.88 | 2007-12-03 | 38.17 | -10.98% |
| BJ's Wholesale Club, Inc. | BJ | 2007-06-01 | 37.54 | 2007-12-03 | 36.52 | -2.72% |
| Buckeye Partners, L.P. | BPL | 2007-10-01 | 48.25 | 2007-11-01 | 55.2 | 14.4% |
| Kansas City Southern | KSU | 2007-10-01 | 32.69 | 2007-11-01 | 37.89 | 15.91% |
| CLARCOR Inc. | CLC | 2007-08-01 | 35.44 | 2007-11-01 | 35.67 | 0.65% |
| MICROS Systems, Inc. | MCRS | 2007-08-01 | 54.02 | 2007-11-01 | 69.02 | 27.77% |
| AptarGroup, Inc. | ATR | 2007-08-01 | 36.87 | 2007-11-01 | 42.82 | 16.14% |
| World Fuel Services Corporatio | INT | 2007-09-04 | 39.1 | 2007-10-01 | 42.04 | 7.52% |
| Hub Group, Inc. | HUBG | 2007-08-01 | 33.71 | 2007-10-01 | 29.9 | -11.3% |
| Sunoco Logistics Partners L.P. | SXL | 2007-08-01 | 55.42 | 2007-09-04 | 52.72 | -4.87% |
| Immucor, Inc. | BLUD | 2007-08-01 | 31.49 | 2007-09-04 | 32.9 | 4.48% |
| Vectren Corporation | VVC | 2007-06-01 | 29.12 | 2007-09-04 | 27.86 | -4.33% |
| Steelcase Inc. | SCS | 2007-06-01 | 19.48 | 2007-08-01 | 16.84 | -13.55% |
| AmeriGas Partners, L.P. | APU | 2007-06-01 | 36.71 | 2007-08-01 | 35.6 | -3.02% |
| Ceradyne, Inc. | CRDN | 2007-06-01 | 67.55 | 2007-08-01 | 73.5 | 8.81% |
| Quanex Corporation | NX | 2007-06-01 | 49.53 | 2007-08-01 | 43.29 | -12.6% |
| Steris Corporation | STE | 2007-06-01 | 30.15 | 2007-08-01 | 27.59 | -8.49% |
| Interactive Data Corp. | IDC | 2007-06-01 | 28.83 | 2007-08-01 | 27.84 | -3.43% |
| UTi Worldwide Inc. | UTIW | 2007-06-01 | 27.78 | 2007-08-01 | 24.74 | -10.94% |
| American States Water Company | AWR | 2007-05-24 | 35.25 | 2007-06-01 | 35.78 | 1.5% |
| Kadant Inc. | KAI | 2007-04-02 | 25.07 | 2007-06-01 | 30.8 | 22.86% |
| AAON, Inc. | AAON | 2007-04-02 | 17.18 | 2007-06-01 | 19.84 | 15.48% |
| NuCo2 Inc. | NUCO | 2007-04-02 | 25.28 | 2007-06-01 | 25.97 | 2.73% |
| NN, Inc. | NNBR | 2007-04-02 | 12.09 | 2007-06-01 | 12.5 | 3.39% |
| Berkshire Hills Bancorp, Inc. | BHLB | 2007-04-02 | 32.84 | 2007-06-01 | 32.32 | -1.58% |
| Dearborn Bancorp, Inc. | DEAR | 2007-04-02 | 17.86 | 2007-06-01 | 16.58 | -7.17% |
| Nicholas Financial Inc. | NICK | 2007-04-02 | 11.14 | 2007-06-01 | 11.1 | -0.36% |
| Insituform Technologies, Inc. | INSU | 2007-04-02 | 20.18 | 2007-06-01 | 21.3 | 5.55% |
| Hartmarx Corporation | HMX | 2007-04-02 | 7.31 | 2007-06-01 | 6.66 | -8.89% |
| K2 Inc. | KTO | 2007-04-02 | 12.31 | 2007-06-01 | 15.31 | 24.37% |
| Amerigon Incorporated | ARGN | 2007-04-02 | 12.33 | 2007-06-01 | 16.67 | 35.2% |
| Inter Parfums, Inc. | IPAR | 2007-04-02 | 20.45 | 2007-06-01 | 27.58 | 34.87% |
| Adams Resources & Energy, Inc. | AE | 2007-04-02 | 38.79 | 2007-06-01 | 31.9 | -17.76% |
| NATCO Group Inc. | NTG | 2007-04-02 | 34.75 | 2007-06-01 | 44.6 | 28.35% |
| NGAS Resources, Inc. | NGAS | 2007-04-02 | 6.8 | 2007-06-01 | 8.35 | 22.79% |
| Lance, Inc. | LNCE | 2007-04-02 | 19.86 | 2007-06-01 | 24.09 | 21.3% |
| Bradley Pharmaceuticals, Inc. | BDY | 2007-04-02 | 19.37 | 2007-06-01 | 22.26 | 14.92% |
| Hanger Orthopedic Group, Inc. | HGR | 2007-04-02 | 11.81 | 2007-06-01 | 11.79 | -0.17% |
| Elizabeth Arden, Inc. | RDEN | 2007-04-02 | 21.89 | 2007-06-01 | 23.95 | 9.41% |
| Cascade Natural Gas Corporatio | CGC | 2007-04-02 | 26.04 | 2007-06-01 | 26.37 | 1.27% |
| Consolidated Water Co. Ltd. | CWCO | 2007-04-02 | 23.76 | 2007-06-01 | 26.3 | 10.69% |
| Mesa Air Group, Inc. | MESA | 2007-04-02 | 7.5 | 2007-06-01 | 7.0 | -6.67% |
| P.A.M. Transportation Services | PTSI | 2007-04-02 | 20.77 | 2007-06-01 | 18.64 | -10.26% |
| Fundtech Ltd. | FNDT | 2007-04-02 | 14.16 | 2007-06-01 | 15.48 | 9.32% |
| Excel Technology, Inc. | XLTC | 2007-04-02 | 27.31 | 2007-06-01 | 27.14 | -0.62% |
| CIBER, Inc. | CBR | 2007-04-02 | 7.94 | 2007-06-01 | 8.88 | 11.84% |
| NovaMed Inc. | NOVA | 2007-04-02 | 6.54 | 2007-06-01 | 6.67 | 1.99% |
| Interstate Hotels & Resorts, I | IHR | 2007-04-02 | 5.83 | 2007-06-01 | 5.94 | 1.89% |
| eResearch Technology, Inc | ERES | 2007-04-02 | 8.15 | 2007-06-01 | 9.09 | 11.53% |
| Harris Interactive Inc. | HPOL | 2007-04-02 | 6.04 | 2007-06-01 | 5.54 | -8.28% |
| Premier Exhibitions, Inc. | PRXI | 2007-04-02 | 12.2 | 2007-06-01 | 13.56 | 11.15% |
| Myers Industries, Inc. | MYE | 2007-01-03 | 15.47 | 2007-06-01 | 22.13 | 43.05% |
| Green Mountain Power Corp | GMP | 2007-04-02 | 34.85 | 2007-05-24 | 34.94 | 0.26% |
| iBasis Inc. | IBAS | 2007-01-24 | 6.22 | 2007-04-02 | 7.38 | 18.65% |
| Dynamic Materials Corporation | BOOM | 2007-01-03 | 26.79 | 2007-04-02 | 32.92 | 22.88% |
| Metropolitan Health Networks, | MDF | 2007-01-03 | 3.13 | 2007-04-02 | 1.94 | -38.02% |
| Deb Shops, Inc. | DEBS | 2007-01-03 | 25.81 | 2007-04-02 | 26.82 | 3.91% |
| Bryn Mawr Bank Corp. | BMTC | 2007-01-03 | 23.22 | 2007-04-02 | 22.89 | -1.42% |
| Genesis Energy, L.P. | GEL | 2007-01-03 | 18.87 | 2007-04-02 | 20.83 | 10.39% |
| Double Eagle Petroleum Co. | DBLE | 2007-01-03 | 23.12 | 2007-04-02 | 18.63 | -19.42% |
| Abraxas Petroleum Corp. | ABP | 2007-01-03 | 3.17 | 2007-04-02 | 3.16 | -0.32% |
| Reliv International, Inc | RELV | 2007-01-03 | 8.59 | 2007-04-02 | 10.72 | 24.8% |
| Topps Company, Inc., The | TOPP | 2007-01-03 | 9.42 | 2007-04-02 | 9.85 | 4.56% |
| Boston Beer Company, Inc., The | SAM | 2007-01-03 | 36.16 | 2007-04-02 | 33.08 | -8.52% |
| Xerium Technologies, Inc. | XRM | 2007-01-03 | 9.42 | 2007-04-02 | 7.68 | -18.47% |
| Marine Products Corp. | MPX | 2007-01-03 | 11.33 | 2007-04-02 | 9.29 | -18.01% |
| Axsys Technologies, Inc. | AXYS | 2007-01-03 | 17.66 | 2007-04-02 | 16.13 | -8.66% |
| Apogee Enterprises, Inc. | APOG | 2007-01-03 | 19.18 | 2007-04-02 | 19.67 | 2.55% |
| DXP Enterprises, Inc. | DXPE | 2007-01-03 | 35.5 | 2007-04-02 | 38.82 | 9.35% |
| Sun Hydraulics Corporation | SNHY | 2007-01-03 | 13.64 | 2007-04-02 | 17.87 | 31.01% |
| CoBiz, Inc. | COBZ | 2007-01-03 | 21.17 | 2007-04-02 | 19.5 | -7.89% |
| Delta Financial Corporation | DFC | 2007-01-03 | 9.95 | 2007-04-02 | 8.14 | -18.19% |
| Exactech, Inc. | EXAC | 2007-01-03 | 14.29 | 2007-04-02 | 16.2 | 13.37% |
| Calpine Corporation | CPNLQ | 2007-01-03 | 1.14 | 2007-04-02 | 2.03 | 78.07% |
| Middlesex Water Company | MSEX | 2007-01-03 | 18.24 | 2007-04-02 | 17.75 | -2.69% |
| American States Water Company | AWR | 2007-01-03 | 37.66 | 2007-04-02 | 36.48 | -3.13% |
| Marten Transport, Ltd. | MRTN | 2007-01-03 | 17.49 | 2007-04-02 | 15.89 | -9.15% |
| Hawaiian Holdings, Inc. | HA | 2007-01-03 | 4.82 | 2007-04-02 | 3.14 | -34.85% |
| Knightsbridge Tankers Limited | VLCCF | 2007-01-03 | 21.58 | 2007-04-02 | 26.34 | 22.06% |
| Gilat Satellite Networks Ltd. | GILT | 2007-01-03 | 8.91 | 2007-04-02 | 8.28 | -7.07% |
| eCollege.com | ECLG | 2007-01-03 | 15.2 | 2007-04-02 | 18.57 | 22.17% |
| American Software, Inc. | AMSWA | 2007-01-03 | 6.73 | 2007-04-02 | 8.03 | 19.32% |
| MEDTOX Scientific, Inc. | MTOX | 2007-01-03 | 13.37 | 2007-04-02 | 18.46 | 38.07% |
| Eagle Hospitality Properties T | EHP | 2007-01-03 | 8.95 | 2007-04-02 | 11.07 | 23.69% |
| Standard Motor Products, Inc. | SMP | 2006-10-02 | 11.68 | 2007-04-02 | 17.23 | 47.52% |
| Centracore Properties Trust | CPV | 2006-10-02 | 31.65 | 2007-01-24 | 32.58 | 2.94% |
| Star Gas Partners LP | SGU | 2006-10-11 | 2.43 | 2007-01-03 | 3.31 | 36.21% |
| Met-Pro Corporation | MPR | 2006-10-02 | 9.53 | 2007-01-03 | 10.94 | 14.8% |
| First Security Group, Inc. | FSGI | 2006-10-02 | 11.51 | 2007-01-03 | 11.68 | 1.48% |
| J&J Snack Foods Corp. | JJSF | 2006-10-02 | 31.22 | 2007-01-03 | 40.74 | 30.49% |
| B&G Foods, Inc. | BGF | 2006-10-02 | 17.41 | 2007-01-03 | 18.91 | 8.62% |
| Maidenform Brands, Inc. | MFB | 2006-10-02 | 19.39 | 2007-01-03 | 18.03 | -7.01% |
| Cutter & Buck Inc. | CBUK | 2006-10-02 | 9.33 | 2007-01-03 | 10.78 | 15.54% |
| Newpark Resources, Inc. | NR | 2006-10-02 | 5.12 | 2007-01-03 | 6.85 | 33.79% |
| Hawk Corporation | HWK | 2006-10-02 | 13.04 | 2007-01-03 | 12.09 | -7.29% |
| Capital Bank Corporation | CBKN | 2006-10-02 | 17.34 | 2007-01-03 | 17.4 | 0.35% |
| Brush Engineered Material | BW | 2006-10-02 | 24.9 | 2007-01-03 | 35.31 | 41.81% |
| NN, Inc. | NNBR | 2006-10-02 | 11.8 | 2007-01-03 | 12.0 | 1.69% |
| Comfort Systems USA, Inc. | FIX | 2006-10-02 | 10.46 | 2007-01-03 | 12.54 | 19.89% |
| U.S. Physical Therapy, Inc. | USPH | 2006-10-02 | 11.57 | 2007-01-03 | 12.06 | 4.24% |
| HealthTronics Inc. | HTRN | 2006-10-02 | 6.15 | 2007-01-03 | 6.57 | 6.83% |
| Meridian Bioscience, Inc. | VIVO | 2006-10-02 | 14.64 | 2007-01-03 | 16.22 | 10.79% |
| VAALCO Energy, Inc. | EGY | 2006-10-02 | 7.2 | 2007-01-03 | 6.58 | -8.61% |
| MGP Ingredients, Inc. | MGPI | 2006-10-02 | 20.47 | 2007-01-03 | 22.42 | 9.53% |
| Bank of Granite Corporation | GRAN | 2006-10-02 | 16.5 | 2007-01-03 | 18.45 | 11.82% |
| Unitil Corporation | UTL | 2006-10-02 | 24.26 | 2007-01-03 | 25.15 | 3.67% |
| EnergySouth, Inc. | ENSI | 2006-10-02 | 32.65 | 2007-01-03 | 40.49 | 24.01% |
| Consolidated Water Co. Ltd. | CWCO | 2006-10-02 | 26.75 | 2007-01-03 | 24.34 | -9.01% |
| Patriot Transportation Holding | PATR | 2006-10-02 | 72.68 | 2007-01-03 | 90.99 | 25.19% |
| Arlington Tankers Limited | ATB | 2006-10-02 | 19.68 | 2007-01-03 | 21.41 | 8.79% |
| TheStreet.com, Inc. | TSCM | 2006-10-02 | 10.19 | 2007-01-03 | 8.58 | -15.8% |
| Symmetricom, Inc. | SYMM | 2006-10-02 | 7.83 | 2007-01-03 | 9.3 | 18.77% |
| C-COR Incorporated | CCBL | 2006-10-02 | 9.04 | 2007-01-03 | 11.45 | 26.66% |
| Interstate Hotels & Resorts, I | IHR | 2006-10-02 | 10.14 | 2007-01-03 | 7.41 | -26.92% |
| AFC Enterprises, Inc. | AFCE | 2006-10-02 | 14.48 | 2007-01-03 | 17.32 | 19.61% |
| Schweitzer-Mauduit Internation | SWM | 2006-07-03 | 20.89 | 2007-01-03 | 25.38 | 21.49% |
| Excel Maritime Carriers | EXM | 2006-07-03 | 10.37 | 2007-01-03 | 14.6 | 40.79% |
| Chaparral Resources, Inc. | CHAR | 2006-10-02 | 5.77 | 2006-10-11 | 5.8 | 0.52% |
| Chesapeake Utilities | CPK | 2006-07-03 | 28.78 | 2006-10-02 | 29.09 | 1.08% |
| Seitel, Inc. | SELA | 2006-07-03 | 3.57 | 2006-10-02 | 3.58 | 0.28% |
| Landec Corporation | LNDC | 2006-07-03 | 9.3 | 2006-10-02 | 10.62 | 14.19% |
| Reliv International, Inc | RELV | 2006-07-03 | 9.61 | 2006-10-02 | 8.82 | -8.22% |
| Boston Beer Company, Inc., The | SAM | 2006-07-03 | 28.98 | 2006-10-02 | 31.29 | 7.97% |
| K2 Inc. | KTO | 2006-07-03 | 10.78 | 2006-10-02 | 11.73 | 8.81% |
| Helen of Troy Limited | HELE | 2006-07-03 | 18.48 | 2006-10-02 | 18.02 | -2.49% |
| Cybex International, Inc. | CYBI | 2006-07-03 | 6.54 | 2006-10-02 | 6.72 | 2.75% |
| Prospect Energy Corporation | PSEC | 2006-07-03 | 14.73 | 2006-10-02 | 14.29 | -2.99% |
| ARGON ST, Inc. | STST | 2006-07-03 | 26.58 | 2006-10-02 | 23.66 | -10.99% |
| Robbins & Myers, Inc. | RBN | 2006-07-03 | 25.98 | 2006-10-02 | 30.36 | 16.86% |
| Great Northern Iron Ore | GNI | 2006-07-03 | 99.04 | 2006-10-02 | 93.95 | -5.14% |
| Balchem Corporation | BCPC | 2006-07-03 | 15.28 | 2006-10-02 | 12.83 | -16.03% |
| Matrix Service Company | MTRX | 2006-07-03 | 11.53 | 2006-10-02 | 13.35 | 15.78% |
| Meridian Resource Corp. | TMR | 2006-07-03 | 3.51 | 2006-10-02 | 3.0 | -14.53% |
| Harvest Natural Resources, Inc | HNR | 2006-07-03 | 13.68 | 2006-10-02 | 10.12 | -26.02% |
| Bank of the Ozarks | OZRK | 2006-07-03 | 32.48 | 2006-10-02 | 32.68 | 0.62% |
| P.A.M. Transportation Services | PTSI | 2006-07-03 | 30.25 | 2006-10-02 | 24.43 | -19.24% |
| SEMCO Energy, Inc. | SEN | 2006-07-03 | 5.66 | 2006-10-02 | 5.6 | -1.06% |
| Celadon Group, Inc. | CLDN | 2006-07-03 | 22.41 | 2006-10-02 | 16.35 | -27.04% |
| NIC Inc. | EGOV | 2006-07-03 | 5.64 | 2006-10-02 | 4.47 | -20.74% |
| Ansoft Corporation | ANST | 2006-07-03 | 20.86 | 2006-10-02 | 24.45 | 17.21% |
| Agilysys, Inc. | AGYS | 2006-07-03 | 17.33 | 2006-10-02 | 13.73 | -20.77% |
| Stewart Enterprises, Inc. | STEI | 2006-07-03 | 5.61 | 2006-10-02 | 5.71 | 1.78% |
| Sands Regent, The | SNDS | 2006-07-03 | 14.47 | 2006-10-02 | 14.75 | 1.94% |
| Luby's, Inc. | LUB | 2006-07-03 | 10.59 | 2006-10-02 | 9.9 | -6.52% |
| Cholestech Corporation | CTEC | 2006-07-03 | 12.8 | 2006-10-02 | 12.32 | -3.75% |
| Young Innovations, Inc. | YDNT | 2006-07-03 | 34.46 | 2006-10-02 | 35.11 | 1.89% |
| Microtek Medical Holdings | MTMD | 2006-07-03 | 3.81 | 2006-10-02 | 3.47 | -8.92% |
| Cascade Natural Gas Corporatio | CGC | 2006-07-03 | 20.38 | 2006-10-02 | 25.17 | 23.5% |
| First Defiance Financial | FDEF | 2006-07-03 | 24.45 | 2006-10-02 | 27.03 | 10.55% |
| First Financial Service Corp. | FFKY | 2006-07-03 | 24.41 | 2006-10-02 | 27.0 | 10.61% |
Click the following link to watch the tutorial about how to use the model stock portfolios:
Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.
All analysis relies on publicly available financial information. Learn More
