Need Help? Call 1­-866-­796-­7386

The Mid Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 400 on a total return basis while minimizing volatility.

The portfolio is re-balanced monthly and is equally weighted across all major sectors.

A total of 11 stocks are held in the Mid Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.

Open Positions

Register Now!

Closed Positions

Company Name Ticker Buy Date Buy Price Sell Date Sell Price Profit / Loss
Saia Inc. SAIA 2016-11-01 35.0 2016-12-01 43.1 23.14%
Astronics Corporation ATRO 2016-09-01 39.11 2016-12-01 36.89 -5.68%
Schweitzer-Mauduit Internation SWM 2016-09-01 39.39 2016-12-01 42.08 6.83%
Northwest Natural Gas Co NWN 2016-08-01 63.81 2016-12-01 56.0 -12.24%
NIC Inc. EGOV 2016-02-01 19.06 2016-12-01 24.4 28.02%
U.S. Physical Therapy, Inc. USPH 2016-02-01 49.61 2016-12-01 64.35 29.71%
Matson Inc MATX 2016-09-01 41.18 2016-11-01 39.45 -4.2%
Greenbrier Companies, The GBX 2016-08-01 32.15 2016-09-01 33.38 3.83%
AAON, Inc. AAON 2016-08-01 26.47 2016-09-01 28.62 8.12%
Clearwater Paper Corp CLW 2016-07-05 64.25 2016-09-01 62.75 -2.33%
Shenandoah Telecommunications SHEN 2016-03-01 24.7 2016-09-01 25.71 4.09%
TETRA Technologies, Inc. TTI 2015-11-02 7.02 2016-09-01 6.06 -13.68%
TransAlta Corporation (USA) TAC 2016-07-05 5.28 2016-08-01 4.65 -11.93%
Tile Shop Holdings Inc TTS 2016-07-05 19.64 2016-08-01 17.02 -13.34%
American Railcar Industries, I ARII 2016-03-01 41.62 2016-08-01 41.72 0.24%
Potlatch Corporation PCH 2016-06-01 34.04 2016-07-05 33.86 -0.53%
Unitil Corporation UTL 2016-05-02 39.1 2016-07-05 43.62 11.56%
AAON, Inc. AAON 2016-04-04 27.08 2016-07-05 26.99 -0.33%
Knoll Inc KNL 2016-04-04 21.35 2016-07-05 24.0 12.41%
EnPro Industries, Inc. NPO 2016-04-04 57.08 2016-06-01 50.97 -10.7%
Middlesex Water Company MSEX 2016-04-04 31.67 2016-05-02 37.25 17.62%
York Water Company, The YORW 2016-03-01 27.58 2016-04-04 30.32 9.93%
Clifton Bancorp Inc CSBK 2016-03-01 14.87 2016-04-04 14.99 0.81%
Kaman Corporation KAMN 2016-03-01 40.33 2016-04-04 42.21 4.66%
NCI Building Systems, Inc. NCS 2015-12-01 11.92 2016-04-04 14.2 19.13%
Standard Motor Products, Inc. SMP 2015-09-01 34.0 2016-04-04 33.29 -2.09%
Medifast Inc MED 2015-06-01 32.21 2016-04-04 30.16 -6.36%
Empire District Electric Compay EDE 2016-02-01 29.47 2016-03-01 32.92 11.71%
El Paso Electric Company EE 2016-01-04 37.91 2016-03-01 40.3 6.3%
Hackett Group, Inc., The HCKT 2015-11-02 14.74 2016-03-01 14.07 -4.55%
Mueller Water Products, Inc. MWA 2015-09-01 8.49 2016-03-01 8.81 3.77%
First Busey Corporation BUSE 2015-09-01 18.58 2016-03-01 19.36 4.2%
Hub Group, Inc. HUBG 2015-05-04 40.31 2016-03-01 37.44 -7.12%
LeMaitre Vascular Inc LMAT 2016-01-04 15.82 2016-02-01 14.57 -7.9%
II-VI, Inc. IIVI 2015-11-02 18.3 2016-02-01 20.5 12.02%
Achillion Pharmaceuticals, Inc ACHN 2015-12-01 10.04 2016-01-04 10.35 3.09%
Unitil Corporation UTL 2015-11-02 34.96 2016-01-04 35.21 0.72%
Tile Shop Holdings Inc TTS 2015-11-02 14.74 2015-12-01 17.01 15.4%
Anika Therapeutics Inc ANIK 2015-09-01 34.75 2015-12-01 43.44 25.01%
Otter Tail Corporation OTTR 2015-09-01 25.22 2015-11-02 27.67 9.71%
Briggs & Stratton Corporation BGG 2015-08-03 18.17 2015-11-02 18.1 -0.39%
Natural Resource Partners LP NRP 2015-07-01 3.61 2015-11-02 2.16 -40.17%
K12 Inc. LRN 2015-06-01 13.91 2015-11-02 10.5 -24.51%
Progress Software Corporation PRGS 2014-07-02 24.0 2015-11-02 24.78 3.25%
La-Z-Boy Incorporated LZB 2015-07-01 26.55 2015-09-01 26.69 0.53%
Merit Medical Systems, Inc. MMSI 2015-07-01 21.41 2015-09-01 22.54 5.28%
First Financial Corp THFF 2015-06-01 33.53 2015-09-01 32.39 -3.4%
Landec Corporation LNDC 2015-06-01 14.38 2015-09-01 12.79 -11.06%
American States Water Company AWR 2015-03-02 39.2 2015-09-01 36.95 -5.74%
John Bean Technologies Corpora JBT 2015-06-01 37.61 2015-08-03 36.22 -3.7%
Modine Manufacturing Co. MOD 2015-06-01 11.31 2015-07-01 10.79 -4.6%
Bio-Reference Laboratories Inc BRLI 2015-05-04 32.99 2015-07-01 41.26 25.07%
Hallador Energy Co HNRG 2015-04-01 12.01 2015-07-01 8.47 -29.48%
Global Brass and Copper Holdin BRSS 2015-05-04 14.93 2015-06-01 17.25 15.54%
Hudson Valley Holding Corp. HVB 2015-05-04 24.74 2015-06-01 25.68 3.8%
AAON, Inc. AAON 2015-04-01 23.84 2015-06-01 23.83 -0.04%
Hackett Group, Inc., The HCKT 2015-01-05 8.56 2015-06-01 11.96 39.72%
Central Garden & Pet Co. CENT 2014-10-01 7.7 2015-06-01 9.65 25.32%
Federal Signal Corporation FSS 2014-10-01 12.59 2015-06-01 15.01 19.22%
Merit Medical Systems, Inc. MMSI 2015-04-01 19.28 2015-05-04 19.92 3.32%
Celadon Group, Inc. CGI 2015-04-01 27.36 2015-05-04 25.46 -6.94%
First Busey Corporation BUSE 2015-04-01 6.66 2015-05-04 6.15 -7.66%
A. Schulman, Inc. SHLM 2014-08-04 39.66 2015-05-04 43.01 8.45%
Marlin Midstream Partners LP FISH 2015-03-02 21.54 2015-04-01 22.8 5.85%
Seacor Holdings, Inc. CKH 2015-03-02 71.22 2015-04-01 68.52 -3.79%
Comfort Systems USA, Inc. FIX 2014-12-01 14.66 2015-04-01 21.04 43.52%
SurModics, Inc. SRDX 2014-09-02 20.12 2015-04-01 26.3 30.72%
Pzena Investment Management, Inc PZN 2014-09-02 9.62 2015-04-01 8.93 -7.17%
Natural Resource Partners LP NRP 2015-01-05 8.8 2015-03-02 7.78 -11.59%
Ormat Technologies, Inc. ORA 2014-12-01 26.62 2015-03-02 33.47 25.73%
Matson Inc MATX 2014-09-02 27.25 2015-03-02 39.61 45.36%
Flotek Industries Inc FTK 2014-12-01 18.28 2015-01-05 17.83 -2.46%
Journal Communications, Inc. JRN 2014-12-01 9.94 2015-01-05 10.79 8.55%
York Water Company, The YORW 2014-09-02 20.22 2014-12-01 20.16 -0.3%
Winnebago Industries, Inc. WGO 2014-07-02 25.64 2014-12-01 25.33 -1.21%
ION Geophysical Corporation IO 2014-06-02 4.03 2014-12-01 2.62 -34.99%
Multi-Color Corporation LABL 2013-09-03 31.46 2014-12-01 54.58 73.49%
Accuride Corporation ACW 2014-09-02 4.62 2014-10-01 3.68 -20.35%
Calavo Growers, Inc. CVGW 2014-07-02 34.59 2014-10-01 43.73 26.42%
Nautilus, Inc. NLS 2014-08-04 10.42 2014-09-02 12.22 17.27%
Kearny Financial Corp. KRNY 2014-08-04 14.98 2014-09-02 15.75 5.14%
Empire District Electric Compay EDE 2014-07-02 24.97 2014-09-02 25.68 2.84%
Air Transport Services Group I ATSG 2014-07-02 8.64 2014-09-02 8.21 -4.98%
Repligen Corporation RGEN 2014-05-01 15.68 2014-09-02 19.8 26.28%
Peoples Bancorp Inc. PEBO 2014-06-02 24.21 2014-08-04 24.08 -0.54%
Marine Products Corp. MPX 2014-06-02 7.68 2014-08-04 8.24 7.29%
Landec Corporation LNDC 2014-06-02 11.69 2014-08-04 12.23 4.62%
Merge Healthcare Inc. MRGE 2014-06-02 2.18 2014-07-02 2.36 8.26%
Medifast Inc MED 2014-06-02 31.65 2014-07-02 30.81 -2.65%
AeroVironment, Inc. AVAV 2014-05-01 33.84 2014-07-02 32.07 -5.23%
Connecticut Water Service Inc CTWS 2014-05-01 32.33 2014-07-02 33.81 4.58%
Matson Inc MATX 2013-10-01 26.76 2014-07-02 27.41 2.43%
Lifetime Brands, Inc. LCUT 2014-04-01 18.22 2014-06-02 15.3 -16.03%
Aceto Corporation ACET 2014-04-01 20.9 2014-06-02 17.3 -17.22%
Federal Signal Corporation FSS 2014-02-03 11.69 2014-06-02 13.8 18.05%
Perficient, Inc. PRFT 2013-12-03 20.87 2014-06-02 17.32 -17.01%
NewStar Financial Inc NEWS 2013-09-03 13.5 2014-06-02 13.23 -2%
Matrix Service Company MTRX 2013-09-03 15.87 2014-06-02 32.28 103.4%
CONMED Corporation CNMD 2014-02-03 41.41 2014-05-01 46.56 12.44%
Empire District Electric Compay EDE 2013-12-03 22.12 2014-05-01 24.31 9.9%
Blount International, Inc. BLT 2013-11-04 12.46 2014-05-01 11.02 -11.56%
Craft Brew Alliance Inc BREW 2014-02-03 14.16 2014-04-01 15.6 10.17%
FutureFuel Corp. FF 2014-02-03 15.35 2014-04-01 21.05 37.13%
Silvercorp Metals Inc. (USA) SVM 2014-01-02 2.42 2014-02-03 2.5 3.31%
Marine Products Corp. MPX 2014-01-02 10.16 2014-02-03 7.85 -22.74%
Addus Homecare Corporation ADUS 2013-09-03 21.33 2014-02-03 21.8 2.2%
Zep, Inc. ZEP 2013-09-03 14.05 2014-02-03 15.81 12.53%
Coleman Cable, Inc. CCIX 2013-12-03 23.35 2014-01-02 26.2 12.21%
Knoll Inc KNL 2013-10-01 17.1 2014-01-02 17.58 2.81%
Otter Tail Corporation OTTR 2013-10-01 27.39 2013-12-03 28.61 4.45%
Aceto Corporation ACET 2013-09-03 15.38 2013-12-03 21.04 36.8%
Omnicell, Inc. OMCL 2013-09-03 23.09 2013-12-03 23.19 0.43%
DXP Enterprises, Inc. DXPE 2013-10-01 80.2 2013-11-04 96.3 20.07%
Middlesex Water Company MSEX 2013-08-05 21.14 2013-10-01 21.04 -0.47%
Culp, Inc. CFI 2013-06-04 17.44 2013-10-01 18.84 8.03%
Global Ship Lease, Inc. GSL 2013-06-04 4.46 2013-10-01 5.36 20.18%
Pike Electric Corporation PIKE 2013-04-01 14.23 2013-10-01 11.3 -20.59%
WD-40 Company WDFC 2013-08-05 58.72 2013-09-03 58.37 -0.6%
Vascular Solutions, Inc. VASC 2013-08-05 17.22 2013-09-03 15.66 -9.06%
Inventure Group Inc/The SNAK 2013-07-02 8.6 2013-09-03 9.05 5.23%
ARC Document Solutions Inc ARC 2013-06-04 4.09 2013-09-03 4.4 7.58%
ION Geophysical Corporation IO 2013-05-06 5.94 2013-09-03 4.75 -20.03%
ViewPoint Financial Group VPFG 2013-03-05 20.57 2013-09-03 20.02 -2.67%
Ebix Inc EBIX 2012-03-01 22.77 2013-09-03 11.42 -49.85%
MGE Energy, Inc. MGEE 2013-06-04 54.09 2013-08-05 58.7 8.52%
Landec Corporation LNDC 2013-05-06 13.54 2013-08-05 14.87 9.82%
China Cord Blood Corp CO 2013-03-05 2.85 2013-08-05 4.23 48.42%
Alico, Inc. ALCO 2013-06-04 45.95 2013-07-02 41.81 -9.01%
A.T. Cross Company ATX 2013-05-06 12.94 2013-06-04 14.23 9.97%
Celadon Group, Inc. CGI 2013-04-01 20.04 2013-06-04 19.32 -3.59%
Universal Electronics Inc UEIC 2013-01-09 18.85 2013-06-04 26.38 39.95%
CDI Corp. CDI 2013-01-09 17.11 2013-06-04 13.59 -20.57%
Artesian Resources Corporation ARTNA 2012-12-07 20.65 2013-06-04 22.08 6.92%
Flotek Industries Inc FTK 2013-04-01 15.92 2013-05-06 16.4 3.02%
Jamba, Inc. JMBA 2013-03-05 2.86 2013-05-06 2.91 1.75%
A. Schulman, Inc. SHLM 2012-09-04 23.85 2013-05-06 27.27 14.34%
Tile Shop Holdings Inc TTS 2013-01-09 16.85 2013-04-01 21.04 24.87%
Echo Global Logistics, Inc. ECHO 2013-01-09 19.07 2013-04-01 21.44 12.43%
Hallador Energy Co HNRG 2012-07-06 7.28 2013-04-01 6.78 -6.87%
First Busey Corporation BUSE 2013-01-09 4.64 2013-03-05 4.61 -0.65%
Central Garden & Pet Co. CENT 2012-09-04 11.6 2013-03-05 8.78 -24.31%
RTI Biologics Inc. RTIX 2012-07-06 3.65 2013-03-05 3.61 -1.1%
Marine Products Corp. MPX 2012-12-07 5.45 2013-01-09 6.02 10.46%
Mac-Gray Corporation TUC 2012-12-07 11.9 2013-01-09 12.28 3.19%
Matson Inc MATX 2012-12-07 23.33 2013-01-09 26.33 12.86%
AAR Corp. AIR 2012-09-04 14.63 2013-01-09 19.67 34.45%
MCG Capital Corporation MCGC 2012-06-01 3.95 2013-01-09 4.71 19.24%
Chesapeake Utilities CPK 2012-08-13 46.58 2012-12-07 46.06 -1.12%
Patriot Transportation Holding PATR 2012-07-06 23.33 2012-12-07 25.63 9.86%
Superior Industries International SUP 2012-07-06 16.93 2012-12-07 18.8 11.05%
Aircastle Limited AYR 2011-03-01 10.74 2012-12-07 11.99 11.64%
Arabian American Development Co ARSD 2012-08-13 9.71 2012-09-04 9.88 1.75%
Synutra International, Inc. SYUT 2012-07-06 5.54 2012-09-04 5.57 0.54%
Ameresco Inc AMRC 2012-07-06 12.55 2012-09-04 12.02 -4.22%
Landec Corporation LNDC 2012-07-06 8.45 2012-08-13 8.94 5.8%
Unitil Corporation UTL 2012-07-06 26.66 2012-08-13 27.07 1.54%
John Bean Technologies Corpora JBT 2012-06-01 13.31 2012-07-06 13.47 1.2%
Neogen Corporation NEOG 2012-06-01 38.5 2012-07-06 46.66 21.19%
York Water Company, The YORW 2012-06-01 16.82 2012-07-06 18.04 7.25%
Forward Air Corporation FWRD 2012-06-01 31.22 2012-07-06 32.99 5.67%
Sun Hydraulics Corporation SNHY 2012-04-02 26.61 2012-07-06 24.95 -6.24%
Inter Parfums, Inc. IPAR 2012-04-02 16.0 2012-07-06 17.78 11.13%
Evolution Petroleum Corporatio EPM 2012-03-01 9.31 2012-07-06 8.5 -8.7%
Movado Group, Inc MOV 2011-07-05 17.45 2012-07-06 24.98 43.15%
Black Diamond Inc BDE 2012-05-03 9.58 2012-06-01 9.04 -5.64%
Kensey Nash Corporation KNSY 2012-04-02 29.34 2012-06-01 38.42 30.95%
Great Lakes Dredge & Dock Corp GLDD 2012-04-02 7.21 2012-06-01 6.31 -12.48%
Mobile Mini, Inc. MINI 2012-04-02 21.36 2012-06-01 13.55 -36.56%
Chesapeake Utilities CPK 2012-04-02 41.65 2012-06-01 42.18 1.27%
Northfield Bancorp, Inc. NFBK 2012-04-02 14.77 2012-05-03 13.77 -6.77%
NetSpend Holdings Inc NTSP 2012-03-01 8.71 2012-04-02 7.7 -11.6%
WD-40 Company WDFC 2012-03-01 42.59 2012-04-02 45.45 6.72%
Diana Shipping Inc. DSX 2012-03-01 9.24 2012-04-02 8.9 -3.68%
Cantel Medical Corp. CMN 2012-03-01 19.37 2012-04-02 25.15 29.84%
Calavo Growers, Inc. CVGW 2012-02-01 27.23 2012-04-02 26.79 -1.62%
California Water Service Group CWT 2012-01-03 18.08 2012-04-02 18.33 1.38%
Apogee Enterprises, Inc. APOG 2012-01-03 12.47 2012-04-02 13.36 7.14%
RTI Biologics Inc. RTIX 2012-01-03 4.13 2012-03-01 3.8 -7.99%
Advance America, Cash Advance AEA 2012-01-03 9.12 2012-03-01 10.4 14.04%
L.B. Foster Company FSTR 2012-01-03 28.91 2012-03-01 28.92 0.03%
Universal Truckload Services, UACL 2011-12-05 15.25 2012-03-01 15.46 1.38%
Parker Drilling Company PKD 2011-10-03 3.92 2012-03-01 6.5 65.82%
Amkor Technology, Inc. AMKR 2011-10-03 4.27 2012-03-01 6.36 48.95%
J&J Snack Foods Corp. JJSF 2011-12-05 52.23 2012-02-01 51.68 -1.05%
GenCorp Inc. GY 2011-12-05 5.54 2012-01-03 5.49 -0.9%
NetSpend Holdings Inc NTSP 2011-12-05 6.85 2012-01-03 8.15 18.98%
Wausau Paper Corp. WPP 2011-10-03 6.15 2012-01-03 8.51 38.37%
Capital Senior Living Corporat CSU 2011-08-02 8.65 2012-01-03 7.89 -8.79%
York Water Company, The YORW 2011-05-02 16.81 2012-01-03 17.95 6.78%
Nature's Sunshine Prod. NATR 2011-11-01 16.68 2011-12-05 16.75 0.42%
Calamos Asset Management, Inc CLMS 2011-11-01 11.51 2011-12-05 12.51 8.69%
Blount International, Inc. BLT 2011-09-01 15.67 2011-12-05 15.22 -2.87%
Mobile Mini, Inc. MINI 2011-09-01 18.19 2011-12-05 17.8 -2.14%
B&G Foods, Inc. BGS 2011-09-01 17.47 2011-11-01 20.79 19%
Westfield Financial, Inc. WFD 2011-08-02 7.94 2011-11-01 6.77 -14.74%
Matthews International Corpora MATW 2011-09-01 32.4 2011-10-03 29.18 -9.94%
LivePerson, Inc LPSN 2011-08-22 10.61 2011-10-03 9.22 -13.1%
Mitcham Industries, Inc. MIND 2011-08-02 18.75 2011-10-03 10.0 -46.67%
RailAmerica, Inc. RA 2011-08-02 14.23 2011-09-01 13.39 -5.9%
John Bean Technologies Corpora JBT 2011-06-06 18.22 2011-09-01 15.4 -15.48%
Fushi Copperweld, Inc. FSIN 2011-06-06 6.06 2011-09-01 6.74 11.22%
Omega Protein Corporation OME 2011-05-02 12.86 2011-09-01 11.82 -8.09%
EMS Technologies, Inc. ELMG 2011-06-06 25.32 2011-08-22 32.97 30.21%
Hawaiian Holdings, Inc. HA 2011-07-05 5.68 2011-08-02 4.5 -20.77%
Enterprise Financial Services EFSC 2011-06-06 12.73 2011-08-02 13.65 7.23%
AngioDynamics, Inc. ANGO 2011-05-02 15.79 2011-08-02 13.44 -14.88%
Newpark Resources, Inc. NR 2011-05-02 9.55 2011-08-02 9.14 -4.29%
Cascade Corporation CASC 2011-05-02 44.1 2011-07-05 49.4 12.02%
Forward Air Corporation FWRD 2011-05-02 32.68 2011-07-05 34.7 6.18%
Duff & Phelps Corporation DUF 2011-05-02 15.13 2011-06-06 13.72 -9.32%
Encore Wire Corporation WIRE 2011-05-02 27.12 2011-06-06 23.26 -14.23%
Blount International, Inc. BLT 2011-04-01 16.02 2011-06-06 16.73 4.43%
Manhattan Associates, Inc. MANH 2011-03-01 31.89 2011-06-06 34.03 6.71%
Heartland Express, Inc. HTLD 2011-04-01 17.64 2011-05-02 17.07 -3.23%
NBT Bancorp Inc. NBTB 2011-04-01 22.83 2011-05-02 22.27 -2.45%
Wolverine World Wide, Inc. WWW 2011-04-01 37.59 2011-05-02 38.91 3.51%
El Paso Electric Company EE 2011-03-01 28.16 2011-05-02 30.77 9.27%
ION Geophysical Corporation IO 2011-03-01 12.42 2011-05-02 12.14 -2.25%
Sensient Technologies Corporat SXT 2010-12-01 34.86 2011-05-02 37.4 7.29%
B&G Foods, Inc. BGS 2010-11-02 12.07 2011-05-02 18.04 49.46%
American Medical Systems Holdi AMMD 2009-04-01 11.17 2011-05-02 29.56 164.64%
Steelcase Inc. SCS 2011-03-01 9.35 2011-04-01 11.67 24.81%
Generac Holdings Inc. GNRC 2011-03-01 17.84 2011-04-01 20.2 13.23%
Oritani Financial Corp. ORIT 2011-03-01 12.72 2011-04-01 12.58 -1.1%
SkyWest, Inc. SKYW 2010-09-01 13.31 2011-04-01 16.36 22.92%
HMS Holdings Corp. HMSY 2011-01-03 65.3 2011-03-01 75.28 15.28%
Iconix Brand Group, Inc. ICON 2011-01-03 20.02 2011-03-01 21.5 7.39%
Orbital Sciences Corp. ORB 2010-12-01 16.82 2011-03-01 17.59 4.58%
Cleco Corporation CNL 2010-11-02 30.83 2011-03-01 32.25 4.61%
Quantum Corporation QTM 2010-11-02 3.38 2011-03-01 2.57 -23.96%
Brookline Bancorp, Inc. BRKL 2010-11-02 9.64 2011-03-01 10.36 7.47%
International Coal Group, Inc. ICO 2010-10-01 5.54 2011-03-01 9.52 71.84%
Quiksilver, Inc. ZQK 2010-11-02 4.21 2011-01-03 5.43 28.98%
Healthcare Services Group, Inc HCSG 2010-09-01 14.35 2011-01-03 16.43 14.49%
Blount International, Inc. BLT 2010-09-01 11.8 2010-12-01 15.84 34.24%
WD-40 Company WDFC 2010-08-02 36.07 2010-12-01 39.31 8.98%
Iconix Brand Group, Inc. ICON 2010-09-01 15.55 2010-11-02 18.2 17.04%
Laclede Group, Inc., The LG 2010-09-01 33.99 2010-11-02 35.0 2.97%
Northwest Bancorp, Inc. NWBI 2010-08-02 12.0 2010-11-02 11.24 -6.33%
Inter Parfums, Inc. IPAR 2010-08-02 18.08 2010-11-02 17.6 -2.65%
Lawson Software, Inc. LWSN 2010-06-01 8.09 2010-11-02 9.02 11.5%
TETRA Technologies, Inc. TTI 2010-04-01 13.0 2010-10-01 10.03 -22.85%
Diana Shipping Inc. DSX 2010-08-02 13.28 2010-09-01 12.3 -7.38%
Winn-Dixie Stores, Inc. WINN 2010-06-01 10.93 2010-09-01 6.58 -39.8%
Hillenbrand, Inc. HI 2010-06-01 23.4 2010-09-01 19.77 -15.51%
Southwest Gas Corporation SWX 2010-04-01 29.85 2010-09-01 32.24 8.01%
MasTec, Inc. MTZ 2010-03-01 13.26 2010-09-01 9.95 -24.96%
Heartland Express, Inc. HTLD 2010-07-01 14.44 2010-08-02 16.28 12.74%
Brookline Bancorp, Inc. BRKL 2010-06-01 9.55 2010-08-02 9.63 0.84%
Balchem Corporation BCPC 2010-05-03 26.8 2010-08-02 26.69 -0.41%
Darling International Inc. DAR 2009-12-01 7.15 2010-08-02 8.25 15.38%
UTi Worldwide Inc. UTIW 2010-06-01 13.89 2010-07-01 12.93 -6.91%
Forward Air Corporation FWRD 2010-05-03 29.22 2010-06-01 26.6 -8.97%
Wolverine World Wide, Inc. WWW 2010-05-03 31.51 2010-06-01 28.32 -10.12%
Catalyst Health Solutions, Inc CHSI 2010-04-01 41.23 2010-06-01 37.75 -8.44%
Inland Real Estate Corporation IRC 2010-04-01 9.19 2010-06-01 8.04 -12.51%
Acxiom Corporation ACXM 2009-12-11 11.95 2010-06-01 16.25 35.98%
GATX Corporation GMT 2010-04-01 28.94 2010-05-03 33.43 15.51%
Timberland Company, The TBL 2010-03-01 19.32 2010-05-03 21.83 12.99%
Central Garden & Pet Co. CENT 2009-10-01 11.42 2010-05-03 11.51 0.79%
Exterran Holdings, Inc. EXH 2010-03-01 23.55 2010-04-01 24.97 6.03%
Heartland Express, Inc. HTLD 2010-03-01 15.5 2010-04-01 16.42 5.94%
ABM Industries, Inc. ABM 2010-01-04 21.12 2010-04-01 20.98 -0.66%
UniSource Energy Corp. UNS 2009-12-01 29.43 2010-04-01 31.8 8.05%
BancFirst Corporation BANF 2009-06-01 39.39 2010-04-01 41.88 6.32%
Federal-Mogul Corporation FDML 2010-01-04 17.85 2010-03-01 20.11 12.66%
Cal Dive International, Inc. DVR 2009-12-01 7.21 2010-03-01 7.08 -1.8%
SkyWest, Inc. SKYW 2009-11-02 13.96 2010-03-01 15.29 9.53%
Cubic Corporation CUB 2009-09-01 36.08 2010-03-01 34.81 -3.52%
Healthcare Realty Trust Incorp HR 2009-09-01 20.02 2010-01-04 21.52 7.49%
Tempur-Pedic International Inc TPX 2009-08-03 15.78 2010-01-04 24.43 54.82%
Avocent Corporation AVCT 2009-12-01 24.95 2009-12-11 24.99 0.16%
Blackbaud, Inc. BLKB 2009-09-01 18.85 2009-12-01 22.07 17.08%
UIL Holdings Corporation UIL 2009-09-01 25.33 2009-12-01 27.16 7.22%
Nu Skin Enterprises, Inc. NUS 2009-09-01 16.77 2009-12-01 27.71 65.24%
TETRA Technologies, Inc. TTI 2009-09-01 8.07 2009-12-01 10.37 28.5%
Alexander & Baldwin, Inc. ALEX 2009-10-01 31.52 2009-11-02 28.09 -10.88%
Balchem Corporation BCPC 2009-09-01 24.55 2009-10-01 26.36 7.37%
Alaska Air Group, Inc. ALK 2009-09-01 23.14 2009-10-01 25.47 10.07%
Avista Corporation AVA 2009-08-03 18.7 2009-09-01 19.4 3.74%
Alexander & Baldwin, Inc. ALEX 2009-08-03 29.39 2009-09-01 28.17 -4.15%
United Natural Foods, Inc. UNFI 2009-08-03 26.81 2009-09-01 26.67 -0.52%
Dycom Industries, Inc. DY 2009-08-03 13.0 2009-09-01 11.63 -10.54%
Healthcare Services Group, Inc HCSG 2009-06-01 18.33 2009-09-01 17.64 -3.76%
NATCO Group Inc. NTG 2009-06-01 31.03 2009-09-01 40.24 29.68%
Landauer, Inc. LDR 2009-06-01 60.04 2009-09-01 52.8 -12.06%
Kaiser Aluminum Corp. KALU 2009-05-04 31.23 2009-09-01 33.0 5.67%
Rush Enterprises, Inc. RUSHA 2009-06-01 13.28 2009-08-03 13.57 2.18%
National Beverage Corp. FIZZ 2009-06-01 11.0 2009-08-03 10.67 -3%
NorthWestern Corporation NWE 2009-05-04 20.97 2009-08-03 24.58 17.22%
MasTec, Inc. MTZ 2009-05-04 13.16 2009-08-03 9.96 -24.32%
Hub Group, Inc. HUBG 2009-03-03 17.0 2009-08-03 22.07 29.82%
Bruker Corporation BRKR 2009-05-04 7.24 2009-06-01 6.99 -3.45%
City Holding Company CHCO 2009-05-04 29.5 2009-06-01 33.43 13.32%
Cal Dive International, Inc. DVR 2009-04-01 6.95 2009-06-01 10.0 43.88%
Timberland Company, The TBL 2009-03-03 10.14 2009-06-01 14.79 45.86%
Cincinnati Bell Inc. CBB 2009-03-03 1.65 2009-06-01 2.92 76.97%
TreeHouse Foods Inc. THS 2008-12-01 21.65 2009-06-01 26.4 21.94%
Minerals Technologies Inc MTX 2009-04-01 33.67 2009-05-04 37.49 11.35%
Community Trust Bancorp, Inc. CTBI 2009-04-01 27.8 2009-05-04 29.92 7.63%
TC Pipelines, LP TCLP 2009-04-01 29.11 2009-05-04 30.9 6.15%
ScanSource, Inc. SCSC 2009-03-03 15.35 2009-05-04 25.41 65.54%
A. Schulman, Inc. SHLM 2009-03-03 13.26 2009-05-04 15.43 16.37%
Calumet Specialty Products Par CLMT 2009-03-03 10.87 2009-04-01 10.64 -2.12%
Tower Group, Inc. TWGP 2009-03-03 21.29 2009-04-01 25.18 18.27%
CH Energy Group, Inc. CHG 2009-03-03 39.68 2009-04-01 46.33 16.76%
Res-Care, Inc. RSCR 2009-02-02 13.83 2009-04-01 14.7 6.29%
Orbital Sciences Corp. ORB 2008-11-03 20.11 2009-04-01 11.9 -40.83%
HMS Holdings Corp. HMSY 2009-02-02 31.96 2009-03-03 31.13 -2.6%
Catalyst Health Solutions, Inc CHSI 2009-02-02 22.28 2009-03-03 18.43 -17.28%
Newpark Resources, Inc. NR 2009-02-02 4.03 2009-03-03 2.61 -35.24%
Iconix Brand Group, Inc. ICON 2009-02-02 7.85 2009-03-03 7.35 -6.37%
SkyWest, Inc. SKYW 2009-02-02 15.28 2009-03-03 8.5 -44.37%
Healthcare Services Group, Inc HCSG 2009-01-02 15.71 2009-03-03 15.05 -4.2%
El Paso Electric Company EE 2008-12-01 17.08 2009-03-03 12.68 -25.76%
Matthews International Corpora MATW 2008-11-03 44.92 2009-03-03 32.0 -28.76%
Magellan Midstream Holdings, L MGG 2009-01-02 14.7 2009-02-02 15.55 5.78%
Polaris Industries Inc. PII 2008-12-01 25.66 2009-02-02 19.8 -22.84%
F.N.B. Corporation FNB 2008-12-01 9.75 2009-02-02 8.13 -16.62%
Knight Transportation KNX 2008-12-01 14.2 2009-02-02 12.94 -8.87%
Brocade Communications Systems BRCD 2008-12-01 3.14 2009-02-02 3.8 21.02%
PSS World Medical, Inc. PSSI 2008-09-02 18.52 2009-02-02 15.71 -15.17%
Tanger Factory Outlet Centers SKT 2008-12-01 31.18 2009-01-02 36.68 17.64%
Newpark Resources, Inc. NR 2008-11-03 5.4 2009-01-02 3.93 -27.22%
United Natural Foods, Inc. UNFI 2008-11-03 21.72 2008-12-01 16.6 -23.57%
HNI Corporation HNI 2008-11-03 17.82 2008-12-01 11.66 -34.57%
Emergency Medical Services Cor EMS 2008-11-03 33.12 2008-12-01 32.96 -0.48%
Laclede Group, Inc., The LG 2008-09-02 44.3 2008-12-01 47.87 8.06%
Dress Barn, Inc., The DBRN 2008-09-02 16.72 2008-12-01 7.06 -57.78%
First Commonwealth Financial FCF 2008-09-02 11.36 2008-12-01 9.79 -13.82%
Informatica Corporation INFA 2008-04-01 17.46 2008-12-01 12.75 -26.98%
Sunoco Logistics Partners L.P. SXL 2008-10-01 44.0 2008-11-03 47.03 6.89%
Tupperware Brands Corporation TUP 2008-09-02 34.03 2008-11-03 24.27 -28.68%
REGAL-BELOIT CORPORATION RBC 2008-09-02 46.7 2008-11-03 32.98 -29.38%
Aircastle Limited AYR 2008-09-02 12.83 2008-11-03 6.8 -47%
Wolverine World Wide, Inc. WWW 2008-08-01 26.56 2008-11-03 22.14 -16.64%
Actuant Corporation ATU 2008-06-02 36.41 2008-11-03 18.17 -50.1%
Newpark Resources, Inc. NR 2008-09-02 8.1 2008-10-01 7.01 -13.46%
SkyWest, Inc. SKYW 2008-08-01 15.67 2008-09-02 17.56 12.06%
Black Hills Corporation BKH 2008-07-01 32.03 2008-09-02 33.42 4.34%
Inland Real Estate Corporation IRC 2008-06-02 15.39 2008-09-02 14.93 -2.99%
Grey Wolf, Inc. GW 2008-06-02 7.92 2008-09-02 8.42 6.31%
Owens & Minor, Inc. OMI 2008-05-01 45.82 2008-09-02 46.02 0.44%
Robbins & Myers, Inc. RBN 2008-05-01 40.89 2008-09-02 43.19 5.62%
Investors Bancorp, Inc. ISBC 2008-05-01 14.98 2008-09-02 14.6 -2.54%
Del Monte Foods Company DLM 2008-05-01 9.25 2008-09-02 8.45 -8.65%
Gentex Corporation GNTX 2008-07-01 14.36 2008-08-01 15.19 5.78%
Heartland Express, Inc. HTLD 2008-07-01 14.83 2008-08-01 16.74 12.88%
CLARCOR Inc. CLC 2008-05-01 41.32 2008-07-01 35.21 -14.79%
UTi Worldwide Inc. UTIW 2008-05-01 22.41 2008-07-01 19.55 -12.76%
South Jersey Industries SJI 2008-04-01 35.48 2008-07-01 37.32 5.19%
ION Geophysical Corporation IO 2008-05-01 15.8 2008-06-02 16.15 2.22%
Barnes Group Inc. B 2008-05-01 26.31 2008-06-02 30.9 17.45%
Advisory Board Company, The ABCO 2008-04-01 54.78 2008-06-02 45.78 -16.43%
Matthews International Corpora MATW 2008-04-01 50.0 2008-05-01 50.77 1.54%
Lufkin Industries, Inc. LUFK 2008-04-01 64.78 2008-05-01 74.34 14.76%
Wolverine World Wide, Inc. WWW 2008-04-01 30.27 2008-05-01 29.5 -2.54%
Blyth, Inc. BTH 2008-04-01 19.81 2008-05-01 17.47 -11.81%
Northwest Bancorp, Inc. NWBI 2008-04-01 27.67 2008-05-01 26.15 -5.49%
Meridian Bioscience, Inc. VIVO 2008-04-01 33.91 2008-05-01 27.23 -19.7%
Heartland Express, Inc. HTLD 2008-04-01 14.83 2008-05-01 16.16 8.97%
Sunoco Logistics Partners L.P. SXL 2008-03-03 53.6 2008-05-01 51.38 -4.14%
Graco Inc. GGG 2008-03-03 34.91 2008-04-01 37.41 7.16%
Investors Bancorp, Inc. ISBC 2008-03-03 14.33 2008-04-01 15.75 9.91%
Emergency Medical Services Cor EMS 2008-02-01 30.85 2008-04-01 24.86 -19.42%
Casey's General Stores, Inc. CASY 2008-02-01 26.52 2008-04-01 23.3 -12.14%
Sunrise Senior Living, Inc. SRZ 2008-02-01 28.72 2008-04-01 23.0 -19.92%
Sensient Technologies Corporat SXT 2008-02-01 27.02 2008-04-01 30.89 14.32%
Herman Miller, Inc. MLHR 2008-01-02 32.12 2008-04-01 24.61 -23.38%
El Paso Electric Company EE 2008-01-02 24.7 2008-04-01 22.03 -10.81%
Blackbaud, Inc. BLKB 2007-11-01 27.4 2008-04-01 25.48 -7.01%
Flowers Foods, Inc. FLO 2007-06-01 23.01 2008-04-01 24.59 6.87%
NewAlliance Bancshares, Inc. NAL 2008-02-01 12.5 2008-03-03 11.44 -8.48%
Nordson Corporation NDSN 2008-01-02 55.61 2008-03-03 52.05 -6.4%
Cal Dive International, Inc. DVR 2007-12-03 12.78 2008-03-03 9.94 -22.22%
FBL Financial Group FFG 2008-01-02 33.89 2008-02-01 33.53 -1.06%
Meridian Bioscience, Inc. VIVO 2008-01-02 29.68 2008-02-01 32.56 9.7%
Landstar System, Inc. LSTR 2008-01-02 41.45 2008-02-01 46.87 13.08%
Schnitzer Steel Industries, In SCHN 2007-12-03 62.07 2008-02-01 58.0 -6.56%
Rollins, Inc. ROL 2007-12-03 19.31 2008-02-01 18.62 -3.57%
Hudson City Bancorp, Inc. HCBK 2007-12-03 15.27 2008-01-02 14.82 -2.95%
Esterline Technologies Corpora ESL 2007-12-03 51.85 2008-01-02 50.39 -2.82%
Henry Schein, Inc. HSIC 2007-12-03 57.43 2008-01-02 59.27 3.2%
NSTAR NST 2007-12-03 35.09 2008-01-02 35.5 1.17%
Applied Industrial Technologie AIT 2007-11-01 33.16 2008-01-02 27.55 -16.92%
UTi Worldwide Inc. UTIW 2007-11-01 24.42 2008-01-02 19.13 -21.66%
World Fuel Services Corporatio INT 2007-11-01 42.03 2007-12-03 31.94 -24.01%
Matthews International Corpora MATW 2007-11-01 42.39 2007-12-03 43.28 2.1%
Healthways, Inc. HWAY 2007-09-04 50.98 2007-12-03 58.38 14.52%
WGL Holdings, Inc. WGL 2007-09-04 33.01 2007-12-03 32.68 -1%
Actuant Corporation ATU 2007-08-01 30.37 2007-12-03 30.42 0.16%
Delphi Financial Group, Inc. DFG 2007-06-01 42.88 2007-12-03 38.17 -10.98%
BJ's Wholesale Club, Inc. BJ 2007-06-01 37.54 2007-12-03 36.52 -2.72%
Buckeye Partners, L.P. BPL 2007-10-01 48.25 2007-11-01 55.2 14.4%
Kansas City Southern KSU 2007-10-01 32.69 2007-11-01 37.89 15.91%
MICROS Systems, Inc. MCRS 2007-08-01 54.02 2007-11-01 69.02 27.77%
AptarGroup, Inc. ATR 2007-08-01 36.87 2007-11-01 42.82 16.14%
CLARCOR Inc. CLC 2007-08-01 35.44 2007-11-01 35.67 0.65%
World Fuel Services Corporatio INT 2007-09-04 39.1 2007-10-01 42.04 7.52%
Hub Group, Inc. HUBG 2007-08-01 33.71 2007-10-01 29.9 -11.3%
Sunoco Logistics Partners L.P. SXL 2007-08-01 55.42 2007-09-04 52.72 -4.87%
Immucor, Inc. BLUD 2007-08-01 31.49 2007-09-04 32.9 4.48%
Vectren Corporation VVC 2007-06-01 29.12 2007-09-04 27.86 -4.33%
UTi Worldwide Inc. UTIW 2007-06-01 27.78 2007-08-01 24.74 -10.94%
Steris Corporation STE 2007-06-01 30.15 2007-08-01 27.59 -8.49%
AmeriGas Partners, L.P. APU 2007-06-01 36.71 2007-08-01 35.6 -3.02%
Interactive Data Corp. IDC 2007-06-01 28.83 2007-08-01 27.84 -3.43%
Steelcase Inc. SCS 2007-06-01 19.48 2007-08-01 16.84 -13.55%
Ceradyne, Inc. CRDN 2007-06-01 67.55 2007-08-01 73.5 8.81%
Quanex Corporation NX 2007-06-01 49.53 2007-08-01 43.29 -12.6%
American States Water Company AWR 2007-05-24 35.25 2007-06-01 35.78 1.5%
Inter Parfums, Inc. IPAR 2007-04-02 20.45 2007-06-01 27.58 34.87%
Bradley Pharmaceuticals, Inc. BDY 2007-04-02 19.37 2007-06-01 22.26 14.92%
Nicholas Financial Inc. NICK 2007-04-02 11.14 2007-06-01 11.1 -0.36%
Dearborn Bancorp, Inc. DEAR 2007-04-02 17.86 2007-06-01 16.58 -7.17%
Berkshire Hills Bancorp, Inc. BHLB 2007-04-02 32.84 2007-06-01 32.32 -1.58%
Adams Resources & Energy, Inc. AE 2007-04-02 38.79 2007-06-01 31.9 -17.76%
NATCO Group Inc. NTG 2007-04-02 34.75 2007-06-01 44.6 28.35%
NGAS Resources, Inc. NGAS 2007-04-02 6.8 2007-06-01 8.35 22.79%
Elizabeth Arden, Inc. RDEN 2007-04-02 21.89 2007-06-01 23.95 9.41%
Lance, Inc. LNCE 2007-04-02 19.86 2007-06-01 24.09 21.3%
Amerigon Incorporated ARGN 2007-04-02 12.33 2007-06-01 16.67 35.2%
Hanger Orthopedic Group, Inc. HGR 2007-04-02 11.81 2007-06-01 11.79 -0.17%
NovaMed Inc. NOVA 2007-04-02 6.54 2007-06-01 6.67 1.99%
NN, Inc. NNBR 2007-04-02 12.09 2007-06-01 12.5 3.39%
Consolidated Water Co. Ltd. CWCO 2007-04-02 23.76 2007-06-01 26.3 10.69%
Cascade Natural Gas Corporatio CGC 2007-04-02 26.04 2007-06-01 26.37 1.27%
Mesa Air Group, Inc. MESA 2007-04-02 7.5 2007-06-01 7.0 -6.67%
Premier Exhibitions, Inc. PRXI 2007-04-02 12.2 2007-06-01 13.56 11.15%
P.A.M. Transportation Services PTSI 2007-04-02 20.77 2007-06-01 18.64 -10.26%
Fundtech Ltd. FNDT 2007-04-02 14.16 2007-06-01 15.48 9.32%
Excel Technology, Inc. XLTC 2007-04-02 27.31 2007-06-01 27.14 -0.62%
CIBER, Inc. CBR 2007-04-02 7.94 2007-06-01 8.88 11.84%
Harris Interactive Inc. HPOL 2007-04-02 6.04 2007-06-01 5.54 -8.28%
eResearch Technology, Inc ERES 2007-04-02 8.15 2007-06-01 9.09 11.53%
Interstate Hotels & Resorts, I IHR 2007-04-02 5.83 2007-06-01 5.94 1.89%
K2 Inc. KTO 2007-04-02 12.31 2007-06-01 15.31 24.37%
Insituform Technologies, Inc. INSU 2007-04-02 20.18 2007-06-01 21.3 5.55%
Hartmarx Corporation HMX 2007-04-02 7.31 2007-06-01 6.66 -8.89%
Kadant Inc. KAI 2007-04-02 25.07 2007-06-01 30.8 22.86%
AAON, Inc. AAON 2007-04-02 17.18 2007-06-01 19.84 15.48%
NuCo2 Inc. NUCO 2007-04-02 25.28 2007-06-01 25.97 2.73%
Myers Industries, Inc. MYE 2007-01-03 15.47 2007-06-01 22.13 43.05%
Green Mountain Power Corp GMP 2007-04-02 34.85 2007-05-24 34.94 0.26%
iBasis Inc. IBAS 2007-01-24 6.22 2007-04-02 7.38 18.65%
Topps Company, Inc., The TOPP 2007-01-03 9.42 2007-04-02 9.85 4.56%
Reliv International, Inc RELV 2007-01-03 8.59 2007-04-02 10.72 24.8%
Double Eagle Petroleum Co. DBLE 2007-01-03 23.12 2007-04-02 18.63 -19.42%
Genesis Energy, L.P. GEL 2007-01-03 18.87 2007-04-02 20.83 10.39%
Boston Beer Company, Inc., The SAM 2007-01-03 36.16 2007-04-02 33.08 -8.52%
Xerium Technologies, Inc. XRM 2007-01-03 9.42 2007-04-02 7.68 -18.47%
Marine Products Corp. MPX 2007-01-03 11.33 2007-04-02 9.29 -18.01%
Axsys Technologies, Inc. AXYS 2007-01-03 17.66 2007-04-02 16.13 -8.66%
Apogee Enterprises, Inc. APOG 2007-01-03 19.18 2007-04-02 19.67 2.55%
DXP Enterprises, Inc. DXPE 2007-01-03 35.5 2007-04-02 38.82 9.35%
Sun Hydraulics Corporation SNHY 2007-01-03 13.64 2007-04-02 17.87 31.01%
Dynamic Materials Corporation BOOM 2007-01-03 26.79 2007-04-02 32.92 22.88%
Bryn Mawr Bank Corp. BMTC 2007-01-03 23.22 2007-04-02 22.89 -1.42%
CoBiz, Inc. COBZ 2007-01-03 21.17 2007-04-02 19.5 -7.89%
Delta Financial Corporation DFC 2007-01-03 9.95 2007-04-02 8.14 -18.19%
Abraxas Petroleum Corp. ABP 2007-01-03 3.17 2007-04-02 3.16 -0.32%
Calpine Corporation CPNLQ 2007-01-03 1.14 2007-04-02 2.03 78.07%
Middlesex Water Company MSEX 2007-01-03 18.24 2007-04-02 17.75 -2.69%
American States Water Company AWR 2007-01-03 37.66 2007-04-02 36.48 -3.13%
Marten Transport, Ltd. MRTN 2007-01-03 17.49 2007-04-02 15.89 -9.15%
Hawaiian Holdings, Inc. HA 2007-01-03 4.82 2007-04-02 3.14 -34.85%
Knightsbridge Tankers Limited VLCCF 2007-01-03 21.58 2007-04-02 26.34 22.06%
Gilat Satellite Networks Ltd. GILT 2007-01-03 8.91 2007-04-02 8.28 -7.07%
eCollege.com ECLG 2007-01-03 15.2 2007-04-02 18.57 22.17%
Exactech, Inc. EXAC 2007-01-03 14.29 2007-04-02 16.2 13.37%
MEDTOX Scientific, Inc. MTOX 2007-01-03 13.37 2007-04-02 18.46 38.07%
Metropolitan Health Networks, MDF 2007-01-03 3.13 2007-04-02 1.94 -38.02%
Deb Shops, Inc. DEBS 2007-01-03 25.81 2007-04-02 26.82 3.91%
American Software, Inc. AMSWA 2007-01-03 6.73 2007-04-02 8.03 19.32%
Eagle Hospitality Properties T EHP 2007-01-03 8.95 2007-04-02 11.07 23.69%
Standard Motor Products, Inc. SMP 2006-10-02 11.68 2007-04-02 17.23 47.52%
Centracore Properties Trust CPV 2006-10-02 31.65 2007-01-24 32.58 2.94%
Star Gas Partners LP SGU 2006-10-11 2.43 2007-01-03 3.31 36.21%
Newpark Resources, Inc. NR 2006-10-02 5.12 2007-01-03 6.85 33.79%
VAALCO Energy, Inc. EGY 2006-10-02 7.2 2007-01-03 6.58 -8.61%
J&J Snack Foods Corp. JJSF 2006-10-02 31.22 2007-01-03 40.74 30.49%
B&G Foods, Inc. BGF 2006-10-02 17.41 2007-01-03 18.91 8.62%
MGP Ingredients, Inc. MGPI 2006-10-02 20.47 2007-01-03 22.42 9.53%
Maidenform Brands, Inc. MFB 2006-10-02 19.39 2007-01-03 18.03 -7.01%
Cutter & Buck Inc. CBUK 2006-10-02 9.33 2007-01-03 10.78 15.54%
Hawk Corporation HWK 2006-10-02 13.04 2007-01-03 12.09 -7.29%
Comfort Systems USA, Inc. FIX 2006-10-02 10.46 2007-01-03 12.54 19.89%
NN, Inc. NNBR 2006-10-02 11.8 2007-01-03 12.0 1.69%
Brush Engineered Material BW 2006-10-02 24.9 2007-01-03 35.31 41.81%
AFC Enterprises, Inc. AFCE 2006-10-02 14.48 2007-01-03 17.32 19.61%
Bank of Granite Corporation GRAN 2006-10-02 16.5 2007-01-03 18.45 11.82%
Capital Bank Corporation CBKN 2006-10-02 17.34 2007-01-03 17.4 0.35%
First Security Group, Inc. FSGI 2006-10-02 11.51 2007-01-03 11.68 1.48%
Met-Pro Corporation MPR 2006-10-02 9.53 2007-01-03 10.94 14.8%
Unitil Corporation UTL 2006-10-02 24.26 2007-01-03 25.15 3.67%
EnergySouth, Inc. ENSI 2006-10-02 32.65 2007-01-03 40.49 24.01%
Consolidated Water Co. Ltd. CWCO 2006-10-02 26.75 2007-01-03 24.34 -9.01%
Patriot Transportation Holding PATR 2006-10-02 72.68 2007-01-03 90.99 25.19%
Arlington Tankers Limited ATB 2006-10-02 19.68 2007-01-03 21.41 8.79%
TheStreet.com, Inc. TSCM 2006-10-02 10.19 2007-01-03 8.58 -15.8%
Symmetricom, Inc. SYMM 2006-10-02 7.83 2007-01-03 9.3 18.77%
C-COR Incorporated CCBL 2006-10-02 9.04 2007-01-03 11.45 26.66%
Interstate Hotels & Resorts, I IHR 2006-10-02 10.14 2007-01-03 7.41 -26.92%
Meridian Bioscience, Inc. VIVO 2006-10-02 14.64 2007-01-03 16.22 10.79%
HealthTronics Inc. HTRN 2006-10-02 6.15 2007-01-03 6.57 6.83%
U.S. Physical Therapy, Inc. USPH 2006-10-02 11.57 2007-01-03 12.06 4.24%
Excel Maritime Carriers EXM 2006-07-03 10.37 2007-01-03 14.6 40.79%
Schweitzer-Mauduit Internation SWM 2006-07-03 20.89 2007-01-03 25.38 21.49%
Chaparral Resources, Inc. CHAR 2006-10-02 5.77 2006-10-11 5.8 0.52%
Landec Corporation LNDC 2006-07-03 9.3 2006-10-02 10.62 14.19%
Reliv International, Inc RELV 2006-07-03 9.61 2006-10-02 8.82 -8.22%
Seitel, Inc. SELA 2006-07-03 3.57 2006-10-02 3.58 0.28%
Boston Beer Company, Inc., The SAM 2006-07-03 28.98 2006-10-02 31.29 7.97%
K2 Inc. KTO 2006-07-03 10.78 2006-10-02 11.73 8.81%
Helen of Troy Limited HELE 2006-07-03 18.48 2006-10-02 18.02 -2.49%
Cybex International, Inc. CYBI 2006-07-03 6.54 2006-10-02 6.72 2.75%
Prospect Energy Corporation PSEC 2006-07-03 14.73 2006-10-02 14.29 -2.99%
Matrix Service Company MTRX 2006-07-03 11.53 2006-10-02 13.35 15.78%
ARGON ST, Inc. STST 2006-07-03 26.58 2006-10-02 23.66 -10.99%
Robbins & Myers, Inc. RBN 2006-07-03 25.98 2006-10-02 30.36 16.86%
Great Northern Iron Ore GNI 2006-07-03 99.04 2006-10-02 93.95 -5.14%
Balchem Corporation BCPC 2006-07-03 15.28 2006-10-02 12.83 -16.03%
Young Innovations, Inc. YDNT 2006-07-03 34.46 2006-10-02 35.11 1.89%
Meridian Resource Corp. TMR 2006-07-03 3.51 2006-10-02 3.0 -14.53%
Harvest Natural Resources, Inc HNR 2006-07-03 13.68 2006-10-02 10.12 -26.02%
Bank of the Ozarks OZRK 2006-07-03 32.48 2006-10-02 32.68 0.62%
SEMCO Energy, Inc. SEN 2006-07-03 5.66 2006-10-02 5.6 -1.06%
Cascade Natural Gas Corporatio CGC 2006-07-03 20.38 2006-10-02 25.17 23.5%
P.A.M. Transportation Services PTSI 2006-07-03 30.25 2006-10-02 24.43 -19.24%
Celadon Group, Inc. CLDN 2006-07-03 22.41 2006-10-02 16.35 -27.04%
NIC Inc. EGOV 2006-07-03 5.64 2006-10-02 4.47 -20.74%
Ansoft Corporation ANST 2006-07-03 20.86 2006-10-02 24.45 17.21%
Agilysys, Inc. AGYS 2006-07-03 17.33 2006-10-02 13.73 -20.77%
Stewart Enterprises, Inc. STEI 2006-07-03 5.61 2006-10-02 5.71 1.78%
Sands Regent, The SNDS 2006-07-03 14.47 2006-10-02 14.75 1.94%
Luby's, Inc. LUB 2006-07-03 10.59 2006-10-02 9.9 -6.52%
Cholestech Corporation CTEC 2006-07-03 12.8 2006-10-02 12.32 -3.75%
Microtek Medical Holdings MTMD 2006-07-03 3.81 2006-10-02 3.47 -8.92%
First Financial Service Corp. FFKY 2006-07-03 24.41 2006-10-02 27.0 10.61%
First Defiance Financial FDEF 2006-07-03 24.45 2006-10-02 27.03 10.55%
Chesapeake Utilities CPK 2006-07-03 28.78 2006-10-02 29.09 1.08%
Find great stocks now!
Avoid risky stocks
Enter your favorite tickers and click “Get Ratings”

Stock Portfolios Tutorial

Click the following link to watch the tutorial about how to use the model stock portfolios:

Stock Portfolios Tutorial

Disclaimer

Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.

All analysis relies on publicly available financial information. Learn More