Need Help? Call 1­-866-­796-­7386

The All Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 1500 on a total return basis while minimizing volatility.

The portfolio is re-balanced monthly and is equally weighted across all major sectors.

A total of 34 stocks are held in the All Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.

Open Positions

Register Now!

Closed Positions

Company Name Ticker Buy Date Buy Price Sell Date Sell Price Profit / Loss
NuStar Energy L.P. NS 2016-11-01 46.82 2016-12-01 47.55 1.56%
Hawaiian Holdings, Inc. HA 2016-11-01 45.2 2016-12-01 50.4 11.5%
Saia Inc. SAIA 2016-11-01 35.0 2016-12-01 43.1 23.14%
Ares Commercial Real Estate Co ACRE 2016-11-01 12.82 2016-12-01 13.54 5.62%
Potbelly Corp PBPB 2016-11-01 12.9 2016-12-01 13.7 6.2%
Schweitzer-Mauduit Internation SWM 2016-09-01 39.39 2016-12-01 42.08 6.83%
Astronics Corporation ATRO 2016-09-01 39.11 2016-12-01 36.89 -5.68%
CECO Environmental Corp. CECE 2016-09-01 11.06 2016-12-01 13.78 24.59%
RadNet Inc. RDNT 2016-09-01 6.73 2016-12-01 6.05 -10.1%
Prospect Energy Corporation PSEC 2016-08-01 7.93 2016-12-01 7.92 -0.13%
Northwest Natural Gas Co NWN 2016-08-01 63.81 2016-12-01 56.0 -12.24%
Spartan Motors, Inc. SPAR 2016-08-01 8.58 2016-12-01 8.6 0.23%
Quest Diagnostics Incorporated DGX 2016-06-01 76.53 2016-12-01 87.45 14.27%
U.S. Physical Therapy, Inc. USPH 2016-02-01 49.61 2016-12-01 64.35 29.71%
NIC Inc. EGOV 2016-02-01 19.06 2016-12-01 24.4 28.02%
Marathon Petroleum Corp MPC 2016-10-03 40.96 2016-11-01 42.34 3.37%
Convergys Corp CVG 2016-10-03 30.09 2016-11-01 28.23 -6.18%
SunCoke Energy Inc SXC 2016-09-01 6.46 2016-11-01 10.18 57.59%
Matson Inc MATX 2016-09-01 41.18 2016-11-01 39.45 -4.2%
Blue Nile Inc NILE 2016-09-01 34.93 2016-11-01 34.2 -2.09%
CMS Energy Corporation CMS 2016-07-05 45.76 2016-11-01 41.53 -9.24%
First Community Bancshares Inc FCBC 2016-06-01 21.93 2016-11-01 22.35 1.92%
Southwest Airlines Co. LUV 2016-05-02 43.79 2016-11-01 39.68 -9.39%
Veeva Systems Inc VEEV 2016-09-01 40.23 2016-10-03 41.22 2.46%
Questar Corporation STR 2016-07-05 25.21 2016-10-03 25.06 -0.6%
Textron Inc. TXT 2016-08-01 38.67 2016-09-01 40.81 5.53%
AAON, Inc. AAON 2016-08-01 26.47 2016-09-01 28.62 8.12%
Greenbrier Companies, The GBX 2016-08-01 32.15 2016-09-01 33.38 3.83%
KNOT Offshore Partners LP KNOP 2016-08-01 18.6 2016-09-01 19.05 2.42%
Clearwater Paper Corp CLW 2016-07-05 64.25 2016-09-01 62.75 -2.33%
PDL BioPharma Inc PDLI 2016-07-05 3.09 2016-09-01 2.97 -3.88%
MeetMe Inc MEET 2016-07-05 5.64 2016-09-01 5.87 4.08%
Cadence Design Systems CDNS 2016-06-01 24.74 2016-09-01 25.51 3.11%
IES Holdings Inc IESC 2016-06-01 14.35 2016-09-01 17.21 19.93%
Monmouth R.E. Inv. Corp. MNR 2016-06-01 11.96 2016-09-01 14.08 17.73%
Ciner Resources LP CINR 2016-04-04 25.68 2016-09-01 29.14 13.47%
Shenandoah Telecommunications SHEN 2016-03-01 24.7 2016-09-01 25.71 4.09%
TETRA Technologies, Inc. TTI 2015-11-02 7.02 2016-09-01 6.06 -13.68%
Tile Shop Holdings Inc TTS 2016-07-05 19.64 2016-08-01 17.02 -13.34%
TransAlta Corporation (USA) TAC 2016-07-05 5.28 2016-08-01 4.65 -11.93%
Bloomin' Brands Inc BLMN 2016-06-01 19.25 2016-08-01 17.96 -6.7%
Illinois Tool Works Inc. ITW 2016-06-01 106.11 2016-08-01 115.44 8.79%
Altria Group, Inc. MO 2016-06-01 63.8 2016-08-01 67.65 6.03%
Great Western Bancorp Inc GWB 2016-06-01 34.16 2016-08-01 32.74 -4.16%
Superior Industries International SUP 2016-06-01 26.92 2016-08-01 30.21 12.22%
Marten Transport, Ltd. MRTN 2016-06-01 19.84 2016-08-01 21.48 8.27%
American Railcar Industries, I ARII 2016-03-01 41.62 2016-08-01 41.72 0.24%
Republic Services, Inc. RSG 2015-12-01 43.48 2016-08-01 51.21 17.78%
PPL Corp PPL 2016-06-01 38.27 2016-07-05 37.62 -1.7%
Potlatch Corporation PCH 2016-06-01 34.04 2016-07-05 33.86 -0.53%
Unitil Corporation UTL 2016-05-02 39.1 2016-07-05 43.62 11.56%
Magellan Midstream Partners, L MMP 2016-04-04 64.37 2016-07-05 75.21 16.84%
AAON, Inc. AAON 2016-04-04 27.08 2016-07-05 26.99 -0.33%
Knoll Inc KNL 2016-04-04 21.35 2016-07-05 24.0 12.41%
Enzo Biochem, Inc. ENZ 2016-04-04 4.61 2016-07-05 6.01 30.37%
Sapiens International Corporat SPNS 2016-04-04 12.37 2016-07-05 11.84 -4.28%
HB Fuller Co FUL 2016-05-02 45.01 2016-06-01 46.06 2.33%
Gigamon Inc GIMO 2016-05-02 31.7 2016-06-01 31.78 0.25%
Leggett & Platt, Inc. LEG 2016-05-02 49.83 2016-06-01 50.63 1.61%
Chimera Investment Corporation CIM 2016-05-02 14.05 2016-06-01 15.15 7.83%
Newell Rubbermaid Inc. NWL 2016-04-04 45.18 2016-06-01 47.93 6.09%
Consolidated Edison, Inc. ED 2016-04-04 76.18 2016-06-01 73.65 -3.32%
EnPro Industries, Inc. NPO 2016-04-04 57.08 2016-06-01 50.97 -10.7%
Patrick Industries, Inc. PATK 2016-04-04 45.37 2016-06-01 53.85 18.69%
Sportsman's Warehouse Holdings SPWH 2016-04-04 11.62 2016-06-01 8.39 -27.8%
SunCoke Energy Partners LP SXCP 2016-04-04 6.75 2016-06-01 10.97 62.52%
First Busey Corporation BUSE 2016-04-04 19.94 2016-06-01 22.38 12.24%
Big 5 Sporting Goods Corporati BGFV 2016-03-01 12.96 2016-06-01 8.35 -35.57%
Universal Truckload Services, UACL 2016-03-01 15.83 2016-06-01 14.26 -9.92%
Bruker Corporation BRKR 2016-01-04 23.63 2016-06-01 26.29 11.26%
DENTSPLY International Inc. XRAY 2015-11-02 62.18 2016-06-01 62.48 0.48%
Under Armour Inc UA 2016-04-04 43.03 2016-05-02 43.74 1.65%
Huntington Bancshares Incorporated HBAN 2016-04-04 9.51 2016-05-02 10.19 7.15%
Public Storage PSA 2016-04-04 276.27 2016-05-02 252.57 -8.58%
Middlesex Water Company MSEX 2016-04-04 31.67 2016-05-02 37.25 17.62%
Sealed Air Corp. SEE 2016-03-01 46.23 2016-05-02 48.65 5.23%
Spark Energy Inc SPKE 2015-12-01 17.84 2016-05-02 24.94 39.8%
Textron Inc. TXT 2015-09-01 37.11 2016-05-02 39.01 5.12%
Orbital ATK Inc OA 2016-03-01 77.62 2016-04-04 86.58 11.54%
Cameron International Corporat CAM 2016-03-01 67.15 2016-04-04 66.01 -1.7%
Investors Bancorp, Inc. ISBC 2016-03-01 11.61 2016-04-04 11.56 -0.43%
C.H. Robinson Worldwide, Inc. CHRW 2016-03-01 70.31 2016-04-04 73.47 4.49%
NextEra Energy Inc NEE 2016-03-01 112.6 2016-04-04 118.72 5.44%
Kaman Corporation KAMN 2016-03-01 40.33 2016-04-04 42.21 4.66%
Clifton Bancorp Inc CSBK 2016-03-01 14.87 2016-04-04 14.99 0.81%
York Water Company, The YORW 2016-03-01 27.58 2016-04-04 30.32 9.93%
Chase Corporation CCF 2016-03-01 47.15 2016-04-04 52.18 10.67%
Pool Corporation POOL 2016-02-01 83.69 2016-04-04 87.43 4.47%
Miller Industries, Inc. MLR 2016-02-01 21.03 2016-04-04 20.27 -3.61%
TransMontaigne Partners L.P. TLP 2016-02-01 30.41 2016-04-04 36.16 18.91%
LeMaitre Vascular Inc LMAT 2016-01-04 15.77 2016-04-04 15.87 0.63%
Arbor Realty Trust Inc ABR 2016-01-04 7.08 2016-04-04 6.71 -5.23%
Omega Protein Corporation OME 2016-01-04 20.6 2016-04-04 16.2 -21.36%
NCI Building Systems, Inc. NCS 2015-12-01 11.92 2016-04-04 14.2 19.13%
Old Second Bancorp Inc. OSBC 2015-12-01 7.77 2016-04-04 7.19 -7.46%
Standard Motor Products, Inc. SMP 2015-09-01 34.0 2016-04-04 33.29 -2.09%
Medifast Inc MED 2015-06-01 32.21 2016-04-04 30.16 -6.36%
Zix Corporation ZIXI 2014-12-01 3.09 2016-04-04 3.86 24.92%
Coca-Cola Company, The KO 2014-10-01 40.76 2016-04-04 46.89 15.04%
Eversource Energy ES 2016-02-01 54.13 2016-03-01 54.23 0.18%
Empire District Electric Compay EDE 2016-02-01 29.47 2016-03-01 32.92 11.71%
Carriage Services, Inc. CSV 2016-02-01 22.45 2016-03-01 20.71 -7.75%
El Paso Electric Company EE 2016-01-04 37.91 2016-03-01 40.3 6.3%
AEP Industries AEPI 2016-01-04 72.97 2016-03-01 78.5 7.58%
Air Transport Services Group I ATSG 2016-01-04 9.87 2016-03-01 11.7 18.54%
Xylem Inc XYL 2015-12-01 37.48 2016-03-01 37.94 1.23%
Matson Inc MATX 2015-12-01 52.21 2016-03-01 39.71 -23.94%
Hackett Group, Inc., The HCKT 2015-11-02 14.74 2016-03-01 14.07 -4.55%
World Fuel Services Corporatio INT 2015-10-01 35.91 2016-03-01 47.5 32.28%
Barnes Group Inc. B 2015-09-01 36.82 2016-03-01 34.92 -5.16%
BGC Partners, Inc. BGCP 2015-09-01 8.47 2016-03-01 8.85 4.49%
Mueller Water Products, Inc. MWA 2015-09-01 8.49 2016-03-01 8.81 3.77%
First Busey Corporation BUSE 2015-09-01 18.58 2016-03-01 19.36 4.2%
Hub Group, Inc. HUBG 2015-05-04 40.31 2016-03-01 37.44 -7.12%
Xcel Energy Inc. XEL 2015-12-01 35.64 2016-02-01 38.56 8.19%
Delta Apparel, Inc. DLA 2015-12-01 15.01 2016-02-01 12.0 -20.05%
Blueknight Energy Partners L.P BKEP 2015-12-01 5.97 2016-02-01 4.9 -17.92%
Fonar Corporation FONR 2015-12-01 16.37 2016-02-01 14.17 -13.44%
Steelcase Inc. SCS 2015-11-02 19.51 2016-02-01 12.73 -34.75%
II-VI, Inc. IIVI 2015-11-02 18.3 2016-02-01 20.5 12.02%
Consolidated Water Co. Ltd. CWCO 2015-09-01 10.15 2016-02-01 11.23 10.64%
CAE, Inc. (USA) CAE 2015-12-01 11.45 2016-01-04 10.93 -4.54%
Achillion Pharmaceuticals, Inc ACHN 2015-12-01 10.04 2016-01-04 10.35 3.09%
Sun Hydraulics Corporation SNHY 2015-12-01 31.8 2016-01-04 30.57 -3.87%
Kirin International Holding In KIRI 2015-12-01 5.64 2016-01-04 5.5 -2.48%
Global Ship Lease, Inc. GSL 2015-12-01 3.4 2016-01-04 2.6 -23.53%
Unitil Corporation UTL 2015-11-02 34.96 2016-01-04 35.21 0.72%
Limoneira Company LMNR 2015-11-02 16.06 2016-01-04 14.31 -10.9%
Keysight Technologies Inc KEYS 2015-11-02 33.37 2015-12-01 29.99 -10.13%
Wisconsin Energy Corp WEC 2015-11-02 51.23 2015-12-01 49.91 -2.58%
Tile Shop Holdings Inc TTS 2015-11-02 14.74 2015-12-01 17.01 15.4%
CPI Aerostructures, Inc. CVU 2015-11-02 8.68 2015-12-01 9.69 11.64%
Calamos Asset Management, Inc CLMS 2015-11-02 9.45 2015-12-01 9.63 1.9%
Cumberland Pharmaceuticals, In CPIX 2015-11-02 6.31 2015-12-01 5.61 -11.09%
RGC Resources Inc RGCO 2015-11-02 21.52 2015-12-01 21.29 -1.07%
Anika Therapeutics Inc ANIK 2015-09-01 34.75 2015-12-01 43.44 25.01%
Evolution Petroleum Corporatio EPM 2015-09-01 5.62 2015-12-01 6.46 14.95%
Diana Containerships Inc DCIX 2015-09-01 1.64 2015-12-01 0.97 -40.85%
Expeditors International of Wa EXPD 2015-08-03 46.74 2015-12-01 48.91 4.64%
Ritchie Bros. Auctioneers RBA 2015-06-01 28.56 2015-12-01 26.4 -7.56%
Endeavour Silver Corp EXK 2015-06-01 2.0 2015-12-01 1.48 -26%
Commercial Vehicle Group, Inc. CVGI 2015-06-01 6.29 2015-12-01 3.36 -46.58%
Sirius XM Radio Inc. SIRI 2015-01-05 3.4 2015-12-01 4.16 22.35%
Interface, Inc. TILE 2015-10-01 22.63 2015-11-02 19.81 -12.46%
Abbott Laboratories ABT 2015-09-01 43.32 2015-11-02 45.43 4.87%
Cadence Design Systems CDNS 2015-09-01 19.72 2015-11-02 22.26 12.88%
Otter Tail Corporation OTTR 2015-09-01 25.22 2015-11-02 27.67 9.71%
LMI Aerospace, Inc. LMIA 2015-09-01 11.83 2015-11-02 10.75 -9.13%
Craft Brew Alliance Inc BREW 2015-09-01 7.64 2015-11-02 7.4 -3.14%
Old Second Bancorp Inc. OSBC 2015-09-01 6.05 2015-11-02 6.89 13.88%
Delta Natural Gas Co Inc DGAS 2015-09-01 20.4 2015-11-02 20.62 1.08%
Briggs & Stratton Corporation BGG 2015-08-03 18.17 2015-11-02 18.1 -0.39%
Natural Resource Partners LP NRP 2015-07-01 3.61 2015-11-02 2.16 -40.17%
K12 Inc. LRN 2015-06-01 13.91 2015-11-02 10.5 -24.51%
Alliance Imaging, Inc. AIQ 2015-06-01 18.64 2015-11-02 9.2 -50.64%
CMS Energy Corporation CMS 2015-05-04 33.77 2015-11-02 35.95 6.46%
Progress Software Corporation PRGS 2014-07-02 24.0 2015-11-02 24.78 3.25%
Leggett & Platt, Inc. LEG 2015-09-01 42.93 2015-10-01 41.65 -2.98%
CVR Energy, Inc. CVI 2015-09-01 38.46 2015-10-01 42.12 9.52%
Graphic Packaging Holding Comp GPK 2015-08-03 14.87 2015-09-01 13.91 -6.46%
Donaldson Company, Inc. DCI 2015-08-03 33.29 2015-09-01 30.81 -7.45%
La-Z-Boy Incorporated LZB 2015-07-01 26.55 2015-09-01 26.69 0.53%
Merit Medical Systems, Inc. MMSI 2015-07-01 21.41 2015-09-01 22.54 5.28%
Marten Transport, Ltd. MRTN 2015-07-01 21.83 2015-09-01 18.17 -16.77%
Artesian Resources Corporation ARTNA 2015-07-01 21.11 2015-09-01 21.74 2.98%
USANA Health Sciences, Inc. USNA 2015-06-01 129.52 2015-09-01 141.49 9.24%
AmeriGas Partners, L.P. APU 2015-06-01 47.91 2015-09-01 43.34 -9.54%
Landec Corporation LNDC 2015-06-01 14.38 2015-09-01 12.79 -11.06%
First Financial Corp THFF 2015-06-01 33.53 2015-09-01 32.39 -3.4%
Twin Disc, Incorporated TWIN 2015-06-01 18.16 2015-09-01 13.52 -25.55%
Adams Resources & Energy, Inc. AE 2015-06-01 43.1 2015-09-01 43.56 1.07%
Higher One Holdings, Inc ONE 2015-06-01 2.81 2015-09-01 1.88 -33.1%
Torchmark Corporation TMK 2015-05-04 56.67 2015-09-01 56.67 0%
Alliance One International, In AOI 2015-05-04 13.5 2015-09-01 23.43 73.56%
Pennantpark Floating Rate Capi PFLT 2015-05-04 13.91 2015-09-01 12.18 -12.44%
Steris Corporation STE 2015-03-02 64.52 2015-09-01 62.31 -3.43%
American States Water Company AWR 2015-03-02 39.2 2015-09-01 36.95 -5.74%
Aspen Technology, Inc. AZPN 2014-06-02 43.41 2015-09-01 37.23 -14.24%
Steelcase Inc. SCS 2015-07-01 18.82 2015-08-03 17.8 -5.42%
Heartland Express, Inc. HTLD 2015-07-01 20.27 2015-08-03 21.58 6.46%
Lundin Mining Corporation LUNMF 2015-06-01 4.49 2015-08-03 3.51 -21.83%
John Bean Technologies Corpora JBT 2015-06-01 37.61 2015-08-03 36.22 -3.7%
Nike Inc NKE 2015-06-01 101.76 2015-07-01 109.43 7.54%
Modine Manufacturing Co. MOD 2015-06-01 11.31 2015-07-01 10.79 -4.6%
Golar LNG Partners LP GMLP 2015-05-04 29.12 2015-07-01 24.72 -15.11%
Bio-Reference Laboratories Inc BRLI 2015-05-04 32.99 2015-07-01 41.26 25.07%
Hallador Energy Co HNRG 2015-04-01 12.01 2015-07-01 8.47 -29.48%
York Water Company, The YORW 2015-02-02 23.28 2015-07-01 21.12 -9.28%
Rand Logistics, Inc. RLOG 2014-12-01 4.45 2015-07-01 3.18 -28.54%
Rexnord Corp RXN 2015-05-04 26.82 2015-06-01 25.69 -4.21%
Exelis Inc XLS 2015-05-04 24.54 2015-06-01 24.66 0.49%
Leggett & Platt, Inc. LEG 2015-05-04 46.17 2015-06-01 47.31 2.47%
Plains GP Holdings LP PAGP 2015-05-04 29.4 2015-06-01 27.56 -6.26%
Global Brass and Copper Holdin BRSS 2015-05-04 14.93 2015-06-01 17.25 15.54%
Hudson Valley Holding Corp. HVB 2015-05-04 24.74 2015-06-01 25.68 3.8%
China Automotive Systems, Inc. CAAS 2015-05-04 7.23 2015-06-01 7.81 8.02%
Evolution Petroleum Corporatio EPM 2015-05-04 6.58 2015-06-01 7.0 6.38%
AAON, Inc. AAON 2015-04-01 23.84 2015-06-01 23.83 -0.04%
Silvercorp Metals Inc. (USA) SVM 2015-04-01 1.24 2015-06-01 1.15 -7.26%
Gordmans Stores, Inc. GMAN 2015-04-01 7.8 2015-06-01 5.72 -26.67%
Bloomin' Brands Inc BLMN 2015-03-02 26.09 2015-06-01 22.39 -14.18%
CPI Aerostructures, Inc. CVU 2015-03-02 12.16 2015-06-01 10.89 -10.44%
LeMaitre Vascular Inc LMAT 2015-03-02 7.51 2015-06-01 9.98 32.89%
Hackett Group, Inc., The HCKT 2015-01-05 8.56 2015-06-01 11.96 39.72%
Federal Signal Corporation FSS 2014-10-01 12.59 2015-06-01 15.01 19.22%
Central Garden & Pet Co. CENT 2014-10-01 7.7 2015-06-01 9.65 25.32%
IDEX Corporation IEX 2015-04-01 74.94 2015-05-04 75.53 0.79%
TFS Financial Corporation TFSL 2015-04-01 14.69 2015-05-04 14.57 -0.82%
Knight Transportation KNX 2015-04-01 31.96 2015-05-04 29.63 -7.29%
First Busey Corporation BUSE 2015-04-01 6.66 2015-05-04 6.15 -7.66%
Merit Medical Systems, Inc. MMSI 2015-04-01 19.28 2015-05-04 19.92 3.32%
Celadon Group, Inc. CGI 2015-04-01 27.36 2015-05-04 25.46 -6.94%
JAKKS Pacific, Inc. JAKK 2015-04-01 6.85 2015-05-04 6.94 1.31%
Graphic Packaging Holding Comp GPK 2015-03-02 15.19 2015-05-04 14.56 -4.15%
FMC Technologies, Inc. FTI 2015-03-02 39.63 2015-05-04 42.84 8.1%
TECO Energy, Inc. TE 2015-03-02 19.13 2015-05-04 19.15 0.1%
Earthstone Energy Inc ESTE 2015-03-02 28.57 2015-05-04 24.92 -12.78%
MutualFirst Financial, Inc. MFSF 2015-02-02 22.23 2015-05-04 22.39 0.72%
Pool Corporation POOL 2014-12-01 58.78 2015-05-04 65.89 12.1%
G. Willi-Food International Li WILC 2014-10-01 6.97 2015-05-04 5.64 -19.08%
A. Schulman, Inc. SHLM 2014-08-04 39.66 2015-05-04 43.01 8.45%
Marlin Midstream Partners LP FISH 2015-03-02 21.54 2015-04-01 22.8 5.85%
Seacor Holdings, Inc. CKH 2015-03-02 71.22 2015-04-01 68.52 -3.79%
Hilltop Holdings Inc. HTH 2015-02-02 18.6 2015-04-01 19.39 4.25%
Commercial Vehicle Group, Inc. CVGI 2015-01-05 6.69 2015-04-01 6.49 -2.99%
Extra Space Storage, Inc. EXR 2014-12-01 58.19 2015-04-01 67.34 15.72%
Comfort Systems USA, Inc. FIX 2014-12-01 14.66 2015-04-01 21.04 43.52%
Information Services Group, In III 2014-12-01 3.83 2015-04-01 3.94 2.87%
Moog Inc. MOG-A 2014-09-02 71.86 2015-04-01 74.35 3.47%
Pzena Investment Management, Inc PZN 2014-09-02 9.62 2015-04-01 8.93 -7.17%
SurModics, Inc. SRDX 2014-09-02 20.12 2015-04-01 26.3 30.72%
ALJ Regional Holdings, Inc. ALJJ 2014-08-04 3.03 2015-04-01 4.3 41.91%
Holly Energy Partners, L.P. HEP 2015-02-02 32.15 2015-03-02 32.09 -0.19%
PNM Resources, Inc. PNM 2015-02-02 30.56 2015-03-02 27.95 -8.54%
Textron Inc. TXT 2015-01-05 41.36 2015-03-02 44.44 7.45%
Natural Resource Partners LP NRP 2015-01-05 8.8 2015-03-02 7.78 -11.59%
Blueknight Energy Partners L.P BKEP 2015-01-05 6.48 2015-03-02 7.49 15.59%
Ormat Technologies, Inc. ORA 2014-12-01 26.62 2015-03-02 33.47 25.73%
Matson Inc MATX 2014-09-02 27.25 2015-03-02 39.61 45.36%
Synalloy Corporation SYNL 2014-09-02 17.61 2015-03-02 14.37 -18.4%
HealthSouth Corp HLS 2014-06-02 34.28 2015-03-02 44.11 28.68%
LifeVantage Corp LFVN 2014-06-02 1.29 2015-03-02 0.94 -27.13%
Sigma-Aldrich Corporation SIAL 2012-05-03 68.36 2015-03-02 138.07 101.97%
Artesian Resources Corporation ARTNA 2015-01-05 22.49 2015-02-02 22.3 -0.84%
Xcel Energy Inc. XEL 2014-12-01 33.98 2015-02-02 37.57 10.57%
Republic First Bancorp, Inc. FRBK 2014-12-01 3.79 2015-02-02 3.54 -6.6%
Huntington Bancshares Incorporated HBAN 2014-11-03 9.8 2015-02-02 10.27 4.8%
Alliance Holdings GP, L.P. AHGP 2014-10-01 66.54 2015-02-02 56.5 -15.09%
USANA Health Sciences, Inc. USNA 2014-12-01 104.37 2015-01-05 101.55 -2.7%
Flotek Industries Inc FTK 2014-12-01 18.28 2015-01-05 17.83 -2.46%
Journal Communications, Inc. JRN 2014-12-01 9.94 2015-01-05 10.79 8.55%
Entergy New Orleans, Inc. EYNON 2014-12-01 98.59 2015-01-05 102.0 3.46%
Earthstone Energy Inc ESTE 2014-11-03 23.75 2015-01-05 22.2 -6.53%
Wendy's Co, The WEN 2014-10-01 8.06 2015-01-05 8.97 11.29%
Hooker Furniture Corporation HOFT 2014-07-02 16.36 2015-01-05 17.71 8.25%
Steven Madden, Ltd. SHOO 2014-10-01 31.79 2014-12-01 33.0 3.81%
Wisconsin Energy Corp WEC 2014-10-01 42.86 2014-12-01 49.68 15.91%
Textron Inc. TXT 2014-09-02 38.41 2014-12-01 42.53 10.73%
CSX Corporation CSX 2014-09-02 30.93 2014-12-01 35.06 13.35%
York Water Company, The YORW 2014-09-02 20.22 2014-12-01 20.16 -0.3%
CTPartners Executive Search Inc. CTP 2014-09-02 18.05 2014-12-01 18.6 3.05%
Simulations Plus, Inc. SLP 2014-09-02 6.62 2014-12-01 6.31 -4.68%
Consolidated Water Co. Ltd. CWCO 2014-09-02 12.37 2014-12-01 12.42 0.4%
Winnebago Industries, Inc. WGO 2014-07-02 25.64 2014-12-01 25.33 -1.21%
Global Ship Lease, Inc. GSL 2014-07-02 4.03 2014-12-01 3.87 -3.97%
ION Geophysical Corporation IO 2014-06-02 4.03 2014-12-01 2.62 -34.99%
LNB Bancorp Inc LNBB 2013-12-03 10.16 2014-12-01 16.25 59.94%
Multi-Color Corporation LABL 2013-09-03 31.46 2014-12-01 54.58 73.49%
North American Energy Partners NOA 2014-10-01 6.23 2014-11-03 5.11 -17.98%
Euronet Worldwide, Inc. EEFT 2014-08-04 50.36 2014-11-03 54.09 7.41%
J&J Snack Foods Corp. JJSF 2014-09-02 95.97 2014-10-01 92.59 -3.52%
Piedmont Natural Gas Company, PNY 2014-09-02 36.83 2014-10-01 33.66 -8.61%
Accuride Corporation ACW 2014-09-02 4.62 2014-10-01 3.68 -20.35%
John Wiley & Sons Inc JW-A 2014-08-04 59.76 2014-10-01 55.4 -7.3%
Summer Infant, Inc. SUMR 2014-08-04 4.06 2014-10-01 3.55 -12.56%
Donaldson Company, Inc. DCI 2014-07-02 41.7 2014-10-01 40.05 -3.96%
Calavo Growers, Inc. CVGW 2014-07-02 34.59 2014-10-01 43.73 26.42%
Mitcham Industries, Inc. MIND 2014-07-02 13.95 2014-10-01 10.45 -25.09%
Magellan Midstream Partners, L MMP 2014-04-01 71.13 2014-10-01 81.54 14.64%
Nautilus, Inc. NLS 2014-08-04 10.42 2014-09-02 12.22 17.27%
Kearny Financial Corp. KRNY 2014-08-04 14.98 2014-09-02 15.75 5.14%
ENGlobal Corp ENG 2014-08-04 2.96 2014-09-02 2.73 -7.77%
Zix Corporation ZIXI 2014-08-04 3.53 2014-09-02 3.84 8.78%
Air Transport Services Group I ATSG 2014-07-02 8.64 2014-09-02 8.21 -4.98%
Empire District Electric Compay EDE 2014-07-02 24.97 2014-09-02 25.68 2.84%
U.S. Auto Parts Network, Inc. PRTS 2014-07-02 3.63 2014-09-02 3.03 -16.53%
Artesian Resources Corporation ARTNA 2014-07-02 22.39 2014-09-02 21.17 -5.45%
FLIR Systems, Inc. FLIR 2014-06-02 34.72 2014-09-02 33.75 -2.79%
Tyco International Ltd. TYC 2014-06-02 43.57 2014-09-02 44.15 1.33%
Expeditors International of Wa EXPD 2014-06-02 45.88 2014-09-02 41.66 -9.2%
Repligen Corporation RGEN 2014-05-01 15.68 2014-09-02 19.8 26.28%
Wisconsin Energy Corp WEC 2014-04-01 46.17 2014-09-02 44.7 -3.18%
Hillshire Brands Co HSH 2014-08-04 62.84 2014-08-28 63.0 0.25%
B&G Foods, Inc. BGS 2014-07-02 32.46 2014-08-04 28.8 -11.28%
Aemetis Inc AMTX 2014-07-02 10.19 2014-08-04 10.9 6.97%
Hudson Technologies, Inc. HDSN 2014-07-02 3.07 2014-08-04 2.7 -12.05%
Service Corporation Internatio SCI 2014-06-02 20.0 2014-08-04 21.27 6.35%
Landec Corporation LNDC 2014-06-02 11.69 2014-08-04 12.23 4.62%
Marine Products Corp. MPX 2014-06-02 7.68 2014-08-04 8.24 7.29%
Peoples Bancorp Inc. PEBO 2014-06-02 24.21 2014-08-04 24.08 -0.54%
Merge Healthcare Inc. MRGE 2014-06-02 2.18 2014-08-04 2.39 9.63%
Fidelity National Information FIS 2014-02-03 48.44 2014-08-04 55.94 15.48%
Coffee Holding Co Inc JVA 2014-02-03 5.06 2014-08-04 6.19 22.33%
Steelcase Inc. SCS 2014-06-02 16.11 2014-07-02 15.18 -5.77%
Medifast Inc MED 2014-06-02 31.65 2014-07-02 30.81 -2.65%
China Green Agriculture, Inc CGA 2014-06-02 2.34 2014-07-02 2.18 -6.84%
Coty Inc COTY 2014-05-01 16.04 2014-07-02 17.8 10.97%
AeroVironment, Inc. AVAV 2014-05-01 33.84 2014-07-02 32.07 -5.23%
Connecticut Water Service Inc CTWS 2014-05-01 32.33 2014-07-02 33.81 4.58%
Equal Energy Ltd. (USA) EQU 2014-05-01 4.39 2014-07-02 5.41 23.23%
Evolving Systems Inc EVOL 2014-05-01 8.37 2014-07-02 9.56 14.22%
General Steel Holdings Inc GSI 2014-04-01 1.26 2014-07-02 0.99 -21.43%
CTPartners Executive Search Inc. CTP 2014-04-01 10.86 2014-07-02 9.85 -9.3%
Consolidated Water Co. Ltd. CWCO 2014-04-01 12.87 2014-07-02 11.89 -7.61%
Crown Crafts, Inc. CRWS 2014-03-03 8.94 2014-07-02 7.95 -11.07%
Radiant Logistics, Inc. RLGT 2014-03-03 2.99 2014-07-02 3.0 0.33%
Matson Inc MATX 2013-10-01 26.76 2014-07-02 27.41 2.43%
Leggett & Platt, Inc. LEG 2014-05-01 32.91 2014-06-02 34.03 3.4%
National Instruments Corp NATI 2014-05-01 27.03 2014-06-02 28.73 6.29%
CompX International Inc. CIX 2014-05-01 9.33 2014-06-02 10.7 14.68%
Exelis Inc XLS 2014-04-01 19.0 2014-06-02 17.42 -8.32%
Bloomin' Brands Inc BLMN 2014-04-01 24.76 2014-06-02 21.29 -14.01%
Aceto Corporation ACET 2014-04-01 20.9 2014-06-02 17.3 -17.22%
Lifetime Brands, Inc. LCUT 2014-04-01 18.22 2014-06-02 15.3 -16.03%
LeMaitre Vascular Inc LMAT 2014-04-01 8.2 2014-06-02 7.3 -10.98%
CSX Corporation CSX 2014-03-03 27.45 2014-06-02 29.55 7.65%
IDEXX Laboratories, Inc. IDXX 2014-02-03 109.09 2014-06-02 129.17 18.41%
Federal Signal Corporation FSS 2014-02-03 11.69 2014-06-02 13.8 18.05%
Perficient, Inc. PRFT 2013-12-03 20.87 2014-06-02 17.32 -17.01%
Orient-Express Hotels Ltd. OEH 2013-10-01 13.32 2014-06-02 13.2 -0.9%
Matrix Service Company MTRX 2013-09-03 15.87 2014-06-02 32.28 103.4%
NewStar Financial Inc NEWS 2013-09-03 13.5 2014-06-02 13.23 -2%
V.F. Corporation VFC 2014-04-01 62.18 2014-05-01 61.18 -1.61%
Penford Corporation PENX 2014-03-03 13.02 2014-05-01 12.22 -6.14%
CONMED Corporation CNMD 2014-02-03 41.41 2014-05-01 46.56 12.44%
Fieldpoint Petroleum Corporation FPP 2014-02-03 4.36 2014-05-01 5.35 22.71%
Empire District Electric Compay EDE 2013-12-03 22.12 2014-05-01 24.31 9.9%
Blount International, Inc. BLT 2013-11-04 12.46 2014-05-01 11.02 -11.56%
Information Services Group, In III 2013-11-04 4.28 2014-05-01 4.99 16.59%
Xerox Corporation XRX 2013-09-03 9.96 2014-05-01 12.08 21.29%
PepsiCo, Inc. PEP 2012-10-11 66.9 2014-05-01 85.57 27.91%
Penn West Petroleum Ltd (USA) PWE 2014-03-03 7.99 2014-04-01 8.39 5.01%
CLARCOR Inc. CLC 2014-02-03 53.08 2014-04-01 57.6 8.52%
Tyco International Ltd. TYC 2014-02-03 39.55 2014-04-01 42.94 8.57%
FutureFuel Corp. FF 2014-02-03 15.35 2014-04-01 21.05 37.13%
Craft Brew Alliance Inc BREW 2014-02-03 14.16 2014-04-01 15.6 10.17%
Artesian Resources Corporation ARTNA 2014-02-03 21.97 2014-04-01 22.31 1.55%
NeoGenomics, Inc. NEO 2013-12-03 3.69 2014-04-01 3.63 -1.63%
Steelcase Inc. SCS 2013-11-04 15.96 2014-04-01 16.68 4.51%
Fuel Tech Inc. FTEK 2013-10-01 4.22 2014-04-01 5.28 25.12%
RRSat Global Communications Ne RRST 2013-07-02 7.84 2014-04-01 9.0 14.8%
AES Corporation, The AES 2013-04-01 12.35 2014-04-01 14.31 15.87%
Mobile Mini, Inc. MINI 2014-02-03 38.77 2014-03-03 44.19 13.98%
Strattec Security Corp. STRT 2014-02-03 54.46 2014-03-03 71.12 30.59%
USA Truck, Inc. USAK 2013-10-01 8.98 2014-03-03 15.3 70.38%
Magellan Midstream Partners, L MMP 2013-09-03 52.77 2014-03-03 68.15 29.15%
UFP Technologies Inc UFPT 2013-09-03 20.62 2014-03-03 25.23 22.36%
St. Jude Medical, Inc. STJ 2014-01-02 61.71 2014-02-03 59.4 -3.74%
Silvercorp Metals Inc. (USA) SVM 2014-01-02 2.42 2014-02-03 2.5 3.31%
Marine Products Corp. MPX 2014-01-02 10.16 2014-02-03 7.85 -22.74%
Ballantyne Strong Inc BTN 2014-01-02 4.68 2014-02-03 4.61 -1.5%
Bolt Technology Corp. BOLT 2014-01-02 20.58 2014-02-03 21.19 2.96%
Textron Inc. TXT 2013-12-03 32.61 2014-02-03 34.28 5.12%
Synovus Financial Corp. SNV 2013-12-03 3.4 2014-02-03 3.23 -5%
Southwest Airlines Co. LUV 2013-12-03 18.24 2014-02-03 20.43 12.01%
G. Willi-Food International Li WILC 2013-12-03 8.2 2014-02-03 7.86 -4.15%
Toro Company, The TTC 2013-11-04 58.96 2014-02-03 62.0 5.16%
Gas Natural Inc EGAS 2013-11-04 9.75 2014-02-03 9.17 -5.95%
Zep, Inc. ZEP 2013-09-03 14.05 2014-02-03 15.81 12.53%
Addus Homecare Corporation ADUS 2013-09-03 21.33 2014-02-03 21.8 2.2%
Coleman Cable, Inc. CCIX 2013-12-03 23.35 2014-01-02 26.2 12.21%
IDEXX Laboratories, Inc. IDXX 2013-11-04 108.83 2014-01-02 105.03 -3.49%
American Eagle Energy Corp AMZG 2013-11-04 2.25 2014-01-02 2.06 -8.44%
Knoll Inc KNL 2013-10-01 17.1 2014-01-02 17.58 2.81%
Crown Crafts, Inc. CRWS 2012-10-11 5.42 2014-01-02 7.91 45.94%
Skilled Healthcare Group, Inc. SKH 2013-11-04 4.57 2013-12-03 5.01 9.63%
Otter Tail Corporation OTTR 2013-10-01 27.39 2013-12-03 28.61 4.45%
Aceto Corporation ACET 2013-09-03 15.38 2013-12-03 21.04 36.8%
Omnicell, Inc. OMCL 2013-09-03 23.09 2013-12-03 23.19 0.43%
Old National Bancorp ONB 2013-08-05 14.52 2013-12-03 15.05 3.65%
CSX Corporation CSX 2013-08-05 25.56 2013-12-03 27.41 7.24%
Firstbank Corporation FBMI 2013-08-05 16.22 2013-12-03 19.51 20.28%
Tyco International Ltd. TYC 2013-06-04 33.4 2013-12-03 37.86 13.35%
Summer Infant, Inc. SUMR 2013-06-04 3.38 2013-12-03 2.1 -37.87%
DXP Enterprises, Inc. DXPE 2013-10-01 80.2 2013-11-04 96.3 20.07%
Corning Natural Gas Corp CNIG 2013-10-01 17.1 2013-11-04 17.9 4.68%
Boston Scientific Corporation BSX 2013-09-03 10.9 2013-11-04 11.99 10%
NeoGenomics, Inc. NEO 2013-09-03 2.32 2013-11-04 3.79 63.36%
General Electric Company GE 2013-07-02 22.72 2013-11-04 26.43 16.33%
Evolving Systems Inc EVOL 2013-07-02 6.64 2013-11-04 10.2 53.61%
Donaldson Company, Inc. DCI 2013-06-04 36.87 2013-11-04 39.79 7.92%
SinoCoking Coal and Coke Chem SCOK 2013-06-04 1.49 2013-11-04 1.22 -18.12%
Globus Maritime Ltd GLBS 2013-09-03 2.57 2013-10-01 3.11 21.01%
RGC Resources Inc RGCO 2013-09-03 18.71 2013-10-01 19.26 2.94%
Middlesex Water Company MSEX 2013-08-05 21.14 2013-10-01 21.04 -0.47%
Comstock Holding Companies Inc CHCI 2013-08-05 2.58 2013-10-01 1.81 -29.84%
John Wiley & Sons Inc JW-A 2013-07-02 40.7 2013-10-01 48.51 19.19%
Culp, Inc. CFI 2013-06-04 17.44 2013-10-01 18.84 8.03%
Global Ship Lease, Inc. GSL 2013-06-04 4.46 2013-10-01 5.36 20.18%
Pike Electric Corporation PIKE 2013-04-01 14.23 2013-10-01 11.3 -20.59%
Core Laboratories N.V. CLB 2013-08-05 152.63 2013-09-03 151.02 -1.05%
PAREXEL International Corporat PRXL 2013-08-05 51.09 2013-09-03 47.15 -7.71%
Aspen Technology, Inc. AZPN 2013-08-05 32.7 2013-09-03 33.8 3.36%
WD-40 Company WDFC 2013-08-05 58.72 2013-09-03 58.37 -0.6%
Vascular Solutions, Inc. VASC 2013-08-05 17.22 2013-09-03 15.66 -9.06%
Inventure Group Inc/The SNAK 2013-07-02 8.6 2013-09-03 9.05 5.23%
General Finance Corporation GFN 2013-07-02 4.76 2013-09-03 4.97 4.41%
Medical Action Industries MDCI 2013-07-02 8.45 2013-09-03 5.29 -37.4%
Air T Inc AIRT 2013-07-02 10.07 2013-09-03 10.53 4.57%
Delta Natural Gas Co Inc DGAS 2013-07-02 21.17 2013-09-03 20.06 -5.24%
ARC Document Solutions Inc ARC 2013-06-04 4.09 2013-09-03 4.4 7.58%
ION Geophysical Corporation IO 2013-05-06 5.94 2013-09-03 4.75 -20.03%
ViewPoint Financial Group VPFG 2013-03-05 20.57 2013-09-03 20.02 -2.67%
Ebix Inc EBIX 2012-03-01 22.77 2013-09-03 11.42 -49.85%
Questar Corporation STR 2013-06-04 24.24 2013-08-05 24.61 1.53%
Synovus Financial Corp. SNV 2013-06-04 2.67 2013-08-05 3.44 28.84%
MGE Energy, Inc. MGEE 2013-06-04 54.09 2013-08-05 58.7 8.52%
Arts-Way Manufacturing Co. Inc ARTW 2013-06-04 7.56 2013-08-05 7.0 -7.41%
Manhattan Associates, Inc. MANH 2013-05-06 72.8 2013-08-05 88.8 21.98%
Landec Corporation LNDC 2013-05-06 13.54 2013-08-05 14.87 9.82%
Republic First Bancorp, Inc. FRBK 2013-05-06 2.9 2013-08-05 3.63 25.17%
Swift Transportation Co SWFT 2013-03-05 13.93 2013-08-05 18.05 29.58%
China Cord Blood Corp CO 2013-03-05 2.85 2013-08-05 4.23 48.42%
Owens & Minor, Inc. OMI 2012-06-01 27.28 2013-08-05 35.98 31.89%
Fastenal Company FAST 2013-06-04 50.92 2013-07-02 45.82 -10.02%
Paychex, Inc. PAYX 2013-06-04 37.1 2013-07-02 36.94 -0.43%
Alico, Inc. ALCO 2013-06-04 45.95 2013-07-02 41.81 -9.01%
Addus Homecare Corporation ADUS 2013-05-06 13.76 2013-07-02 19.12 38.95%
Radiant Logistics, Inc. RLGT 2013-05-06 1.96 2013-07-02 1.95 -0.51%
GSE Systems, Inc. GVP 2013-02-01 2.17 2013-07-02 1.52 -29.95%
Claude Resources Inc. (USA) CGR 2013-01-09 0.53 2013-07-02 0.23 -56.6%
Famous Dave's of America, Inc. DAVE 2012-03-01 10.9 2013-07-02 15.45 41.74%
Consolidated Water Co. Ltd. CWCO 2011-10-03 7.15 2013-07-02 11.21 56.78%
Bloomin' Brands Inc BLMN 2013-05-06 22.46 2013-06-04 23.95 6.63%
Dorman Products Inc. DORM 2013-05-06 40.97 2013-06-04 45.49 11.03%
A.T. Cross Company ATX 2013-05-06 12.94 2013-06-04 14.23 9.97%
Aerosonic Corporation AIM 2013-05-06 7.73 2013-06-04 7.73 0%
Craft Brew Alliance Inc BREW 2013-05-06 7.87 2013-06-04 7.53 -4.32%
CAMAC Energy Inc CAK 2013-05-06 0.6 2013-06-04 0.55 -8.33%
Genpact Limited G 2013-04-01 18.22 2013-06-04 19.45 6.75%
Celadon Group, Inc. CGI 2013-04-01 20.06 2013-06-04 19.32 -3.69%
Pengrowth Energy Corp (USA) PGH 2013-03-05 4.54 2013-06-04 5.21 14.76%
Capitol Federal Financial, Inc CFFN 2013-03-05 11.84 2013-06-04 11.86 0.17%
Universal Electronics Inc UEIC 2013-01-09 18.85 2013-06-04 26.38 39.95%
CDI Corp. CDI 2013-01-09 17.11 2013-06-04 13.59 -20.57%
Barnes Group Inc. B 2012-12-07 21.22 2013-06-04 30.11 41.89%
Artesian Resources Corporation ARTNA 2012-12-07 20.65 2013-06-04 22.08 6.92%
Xerox Corporation XRX 2013-04-01 8.6 2013-05-06 8.76 1.86%
Flotek Industries Inc FTK 2013-04-01 15.92 2013-05-06 16.4 3.02%
Steelcase Inc. SCS 2013-03-05 15.03 2013-05-06 12.94 -13.91%
Jamba, Inc. JMBA 2013-03-05 2.86 2013-05-06 2.91 1.75%
Home Federal Bancorp, Inc. HOME 2013-03-05 11.71 2013-05-06 12.11 3.42%
Pacer International, Inc. PACR 2013-02-01 4.04 2013-05-06 5.96 47.52%
Omega Protein Corporation OME 2013-01-09 6.45 2013-05-06 8.78 36.12%
CECO Environmental Corp. CECE 2012-12-07 9.29 2013-05-06 12.05 29.71%
Textron Inc. TXT 2012-10-11 25.38 2013-05-06 26.76 5.44%
PowerSecure International, Inc POWR 2012-10-11 6.22 2013-05-06 13.73 120.74%
A. Schulman, Inc. SHLM 2012-09-04 23.85 2013-05-06 27.27 14.34%
NiSource Inc. NI 2013-03-05 28.32 2013-04-01 29.17 3%
Addus Homecare Corporation ADUS 2013-02-01 8.06 2013-04-01 13.49 67.37%
Red Hat, Inc. RHT 2013-01-09 54.44 2013-04-01 48.32 -11.24%
Tile Shop Holdings Inc TTS 2013-01-09 16.85 2013-04-01 21.04 24.87%
Echo Global Logistics, Inc. ECHO 2013-01-09 19.07 2013-04-01 21.44 12.43%
Hallador Energy Co HNRG 2012-07-06 7.28 2013-04-01 6.78 -6.87%
Service Corporation Internatio SCI 2011-07-05 11.54 2013-04-01 16.66 44.37%
Cenovus Energy Inc (USA) CVE 2013-02-01 33.79 2013-03-05 31.25 -7.52%
Manning and Napier Inc MN 2013-02-01 14.67 2013-03-05 15.09 2.86%
First Busey Corporation BUSE 2013-01-09 4.64 2013-03-05 4.61 -0.65%
Euronet Worldwide, Inc. EEFT 2012-12-07 22.55 2013-03-05 24.77 9.84%
Matson Inc MATX 2012-12-07 23.33 2013-03-05 26.01 11.49%
NV Energy, Inc. NVE 2012-09-04 17.45 2013-03-05 20.12 15.3%
Central Garden & Pet Co. CENT 2012-09-04 11.6 2013-03-05 8.78 -24.31%
RTI Biologics Inc. RTIX 2012-07-06 3.65 2013-03-05 3.61 -1.1%
Genuine Parts Company GPC 2012-05-03 64.2 2013-03-05 72.77 13.35%
Global Ship Lease, Inc. GSL 2013-01-09 3.32 2013-02-01 3.91 17.77%
Schlumberger Limited. SLB 2012-12-07 71.83 2013-02-01 79.7 10.96%
Access National Corporation ANCX 2012-12-07 13.43 2013-02-01 15.47 15.19%
BioClinica Inc BIOC 2012-12-07 5.87 2013-02-01 7.26 23.68%
Zix Corporation ZIXI 2012-09-04 2.55 2013-02-01 3.36 31.76%
Synopsys, Inc. SNPS 2012-12-07 32.92 2013-01-09 31.43 -4.53%
Marine Products Corp. MPX 2012-12-07 5.45 2013-01-09 6.02 10.46%
Mac-Gray Corporation TUC 2012-12-07 11.9 2013-01-09 12.28 3.19%
Orchids Paper Products Company TIS 2012-12-07 21.0 2013-01-09 21.51 2.43%
Jamba, Inc. JMBA 2012-12-07 2.08 2013-01-09 2.5 20.19%
AAR Corp. AIR 2012-09-04 14.63 2013-01-09 19.67 34.45%
Covenant Transportation Group, CVTI 2012-09-04 4.86 2013-01-09 5.69 17.08%
MCG Capital Corporation MCGC 2012-06-01 3.95 2013-01-09 4.71 19.24%
Natural Resource Partners LP NRP 2012-10-11 21.43 2012-12-07 17.93 -16.33%
Energy Recovery, Inc. ERII 2012-10-11 3.02 2012-12-07 3.24 7.28%
DUSA Pharmaceuticals, Inc. DUSA 2012-10-11 6.92 2012-12-07 7.97 15.17%
Donaldson Company, Inc. DCI 2012-09-04 35.71 2012-12-07 33.58 -5.96%
CSX Corporation CSX 2012-08-13 22.58 2012-12-07 19.91 -11.82%
Chesapeake Utilities CPK 2012-08-13 46.58 2012-12-07 46.06 -1.12%
Northern Technologies Internat NTIC 2012-08-13 9.83 2012-12-07 9.88 0.51%
Superior Industries International SUP 2012-07-06 16.93 2012-12-07 18.8 11.05%
North Valley Bancorp NOVB 2012-07-06 13.21 2012-12-07 14.13 6.96%
Patriot Transportation Holding PATR 2012-05-03 20.32 2012-12-07 25.63 26.13%
Tibco Software Inc. TIBX 2011-09-01 21.78 2012-12-07 20.37 -6.47%
American Dairy, Inc ADY 2011-09-01 5.96 2012-12-07 6.69 12.25%
Aircastle Limited AYR 2011-03-01 10.74 2012-12-07 11.99 11.64%
Fidelity National Information FIS 2011-01-03 27.41 2012-12-07 36.16 31.92%
Genesis Energy, L.P. GEL 2012-09-04 32.33 2012-10-11 33.24 2.81%
Tyco International Ltd. TYC 2012-06-01 25.62 2012-10-11 27.46 7.18%
Met-Pro Corporation MPR 2012-05-03 9.89 2012-10-11 9.08 -8.19%
Cryolife Inc CRY 2012-03-01 5.46 2012-10-11 6.18 13.19%
Hooker Furniture Corporation HOFT 2011-12-05 9.17 2012-10-11 13.04 42.2%
L&L Energy, Inc. LLEN 2011-12-05 3.14 2012-10-11 1.84 -41.4%
General Mills, Inc. GIS 2011-10-03 36.47 2012-10-11 39.5 8.31%
Nordson Corporation NDSN 2012-08-13 53.79 2012-09-04 59.71 11.01%
Avista Corporation AVA 2012-08-13 26.16 2012-09-04 25.58 -2.22%
Arabian American Development Co ARSD 2012-08-13 9.71 2012-09-04 9.88 1.75%
ION Geophysical Corporation IO 2012-07-06 6.41 2012-09-04 6.78 5.77%
Ameresco Inc AMRC 2012-07-06 12.55 2012-09-04 12.02 -4.22%
Synutra International, Inc. SYUT 2012-07-06 5.54 2012-09-04 5.57 0.54%
Pervasive Software Inc. PVSW 2012-07-06 7.27 2012-09-04 8.34 14.72%
Paragon Shipping Inc. PRGN 2012-07-06 0.55 2012-09-04 0.42 -23.64%
Donaldson Company, Inc. DCI 2012-07-06 33.12 2012-08-13 34.2 3.26%
Heartland Express, Inc. HTLD 2012-07-06 14.36 2012-08-13 13.4 -6.69%
Landec Corporation LNDC 2012-07-06 8.45 2012-08-13 8.94 5.8%
Unitil Corporation UTL 2012-07-06 26.66 2012-08-13 27.07 1.54%
CMS Energy Corporation CMS 2012-05-03 22.37 2012-08-13 23.76 6.21%
Material Sciences Corporation MASC 2012-04-02 8.24 2012-08-13 8.39 1.82%
ITT Corporation ITT 2012-06-01 19.69 2012-07-06 18.09 -8.13%
John Bean Technologies Corpora JBT 2012-06-01 13.31 2012-07-06 13.47 1.2%
Neogen Corporation NEOG 2012-06-01 38.5 2012-07-06 46.66 21.19%
Forward Air Corporation FWRD 2012-06-01 31.22 2012-07-06 32.99 5.67%
York Water Company, The YORW 2012-06-01 16.82 2012-07-06 18.04 7.25%
CalAmp Corp. CAMP 2012-06-01 6.1 2012-07-06 7.57 24.1%
UTi Worldwide Inc. UTIW 2012-05-03 17.32 2012-07-06 14.97 -13.57%
Bristow Group Inc BRS 2012-04-02 47.76 2012-07-06 41.14 -13.86%
Sun Hydraulics Corporation SNHY 2012-04-02 26.61 2012-07-06 24.95 -6.24%
Inter Parfums, Inc. IPAR 2012-04-02 16.0 2012-07-06 17.78 11.13%
Evolution Petroleum Corporatio EPM 2012-03-01 9.31 2012-07-06 8.5 -8.7%
Signature Group Holdings, Inc. SGGH 2011-12-05 0.29 2012-07-06 0.37 27.59%
Movado Group, Inc MOV 2011-07-05 17.45 2012-07-06 24.98 43.15%
Beacon Roofing Supply, Inc. BECN 2012-05-03 26.37 2012-06-01 23.49 -10.92%
CNO Financial Group Inc CNO 2012-05-03 7.19 2012-06-01 6.4 -10.99%
Black Diamond Inc BDE 2012-05-03 9.58 2012-06-01 9.04 -5.64%
Great Lakes Dredge & Dock Corp GLDD 2012-04-02 7.21 2012-06-01 6.31 -12.48%
Kensey Nash Corporation KNSY 2012-04-02 29.34 2012-06-01 38.42 30.95%
Mobile Mini, Inc. MINI 2012-04-02 21.36 2012-06-01 13.55 -36.56%
Chesapeake Utilities CPK 2012-04-02 41.65 2012-06-01 42.18 1.27%
Textron Inc. TXT 2012-03-01 27.74 2012-06-01 22.69 -18.2%
EasyLink Services Internationa ESIC 2011-05-02 4.17 2012-06-01 7.17 71.94%
Entegris, Inc. ENTG 2012-04-02 9.47 2012-05-03 8.71 -8.03%
Herman Miller, Inc. MLHR 2012-04-02 22.68 2012-05-03 19.88 -12.35%
Hologic, Inc. HOLX 2012-04-02 21.78 2012-05-03 17.58 -19.28%
Avista Corporation AVA 2012-04-02 25.97 2012-05-03 25.68 -1.12%
Northfield Bancorp, Inc. NFBK 2012-04-02 14.77 2012-05-03 13.77 -6.77%
Radiant Logistics, Inc. RLGT 2012-04-02 2.19 2012-05-03 2.0 -8.68%
Silgan Holdings Inc. SLGN 2011-11-01 36.2 2012-05-03 43.99 21.52%
TGC Industries, Inc. TGE 2011-09-01 5.97 2012-05-03 10.45 75.04%
CSX Corporation CSX 2011-08-02 23.07 2012-05-03 22.46 -2.64%
CLARCOR Inc. CLC 2012-03-01 50.52 2012-04-02 48.93 -3.15%
World Fuel Services Corporatio INT 2012-03-01 41.59 2012-04-02 41.78 0.46%
PNM Resources, Inc. PNM 2012-03-01 17.9 2012-04-02 18.63 4.08%
WD-40 Company WDFC 2012-03-01 42.59 2012-04-02 45.45 6.72%
NetSpend Holdings Inc NTSP 2012-03-01 8.71 2012-04-02 7.7 -11.6%
Cantel Medical Corp. CMN 2012-03-01 19.37 2012-04-02 25.15 29.84%
Diana Shipping Inc. DSX 2012-03-01 9.24 2012-04-02 8.9 -3.68%
Calavo Growers, Inc. CVGW 2012-02-01 27.23 2012-04-02 26.79 -1.62%
Apogee Enterprises, Inc. APOG 2012-01-03 12.47 2012-04-02 13.36 7.14%
California Water Service Group CWT 2012-01-03 18.08 2012-04-02 18.33 1.38%
Handy and Harman Ltd HNH 2011-12-05 11.76 2012-04-02 15.08 28.23%
StealthGas Inc. GASS 2011-12-05 3.88 2012-04-02 5.96 53.61%
Becton, Dickinson and Co. BDX 2011-10-03 69.99 2012-04-02 77.91 11.32%
BE Aerospace, Inc. BEAV 2011-01-03 37.95 2012-04-02 46.69 23.03%
Questar Corporation STR 2012-02-01 19.14 2012-03-01 19.28 0.73%
L.B. Foster Company FSTR 2012-01-03 28.91 2012-03-01 28.92 0.03%
Advance America, Cash Advance AEA 2012-01-03 9.12 2012-03-01 10.4 14.04%
RTI Biologics Inc. RTIX 2012-01-03 4.13 2012-03-01 3.8 -7.99%
Almost Family, Inc. AFAM 2012-01-03 16.64 2012-03-01 23.22 39.54%
AMCON Distributing Co. DIT 2012-01-03 66.22 2012-03-01 62.18 -6.1%
Xcel Energy Inc. XEL 2011-12-05 25.74 2012-03-01 26.39 2.53%
Universal Truckload Services, UACL 2011-12-05 15.25 2012-03-01 15.46 1.38%
HNI Corporation HNI 2011-11-01 21.98 2012-03-01 25.62 16.56%
Tyco International Ltd. TYC 2011-10-03 38.83 2012-03-01 51.81 33.43%
Parker Drilling Company PKD 2011-10-03 3.92 2012-03-01 6.5 65.82%
Amkor Technology, Inc. AMKR 2011-10-03 4.27 2012-03-01 6.36 48.95%
J&J Snack Foods Corp. JJSF 2011-12-05 52.23 2012-02-01 51.68 -1.05%
Alliance Holdings GP, L.P. AHGP 2011-11-01 47.78 2012-02-01 53.86 12.72%
GenCorp Inc. GY 2011-12-05 5.54 2012-01-03 5.49 -0.9%
NetSpend Holdings Inc NTSP 2011-12-05 6.85 2012-01-03 8.15 18.98%
IMPAC Mortgage Holdings, Inc IMH 2011-12-05 1.99 2012-01-03 2.07 4.02%
Skilled Healthcare Group, Inc. SKH 2011-11-01 3.67 2012-01-03 5.45 48.5%
Wausau Paper Corp. WPP 2011-10-03 6.15 2012-01-03 8.51 38.37%
Capital Senior Living Corporat CSU 2011-08-02 8.65 2012-01-03 7.89 -8.79%
York Water Company, The YORW 2011-05-02 16.81 2012-01-03 17.95 6.78%
Nature's Sunshine Prod. NATR 2011-11-01 16.68 2011-12-05 16.75 0.42%
Calamos Asset Management, Inc CLMS 2011-11-01 11.51 2011-12-05 12.51 8.69%
China Valves Technology, Inc. CVVT 2011-10-03 2.12 2011-12-05 2.67 25.94%
Blount International, Inc. BLT 2011-09-01 15.67 2011-12-05 15.22 -2.87%
Mobile Mini, Inc. MINI 2011-09-01 18.19 2011-12-05 17.8 -2.14%
Johnson Outdoors Inc. JOUT 2011-09-01 15.7 2011-12-05 16.2 3.18%
Constellation Energy Partners CEP 2011-09-01 3.03 2011-12-05 2.23 -26.4%
Universal Insurance Holdings, UVE 2011-09-01 4.05 2011-12-05 3.56 -12.1%
CMS Energy Corporation CMS 2011-08-02 18.53 2011-12-05 20.8 12.25%
Dex One Corporation DEXO 2011-06-06 2.1 2011-12-05 1.6 -23.81%
Conrad Industries Inc CNRD 2011-06-06 13.15 2011-12-05 14.51 10.34%
Graphic Packaging Holding Comp GPK 2011-09-01 4.1 2011-11-01 4.13 0.73%
B&G Foods, Inc. BGS 2011-09-01 17.47 2011-11-01 20.79 19%
Acura Pharmaceuticals, Inc. ACUR 2011-09-01 2.95 2011-11-01 4.15 40.68%
Wolverine World Wide, Inc. WWW 2011-08-02 36.12 2011-11-01 36.22 0.28%
Westfield Financial, Inc. WFD 2011-08-02 7.94 2011-11-01 6.77 -14.74%
Questar Corporation STR 2011-07-05 17.9 2011-11-01 18.74 4.69%
Matthews International Corpora MATW 2011-09-01 32.4 2011-10-03 29.18 -9.94%
NN, Inc. NNBR 2011-09-01 7.38 2011-10-03 4.71 -36.18%
LivePerson, Inc LPSN 2011-08-22 10.61 2011-10-03 9.22 -13.1%
Textron Inc. TXT 2011-08-02 20.98 2011-10-03 16.72 -20.31%
Campbell Soup Company CPB 2011-08-02 32.63 2011-10-03 32.66 0.09%
Mitcham Industries, Inc. MIND 2011-08-02 18.75 2011-10-03 10.0 -46.67%
Patterson Companies, Inc. PDCO 2011-06-06 32.2 2011-10-03 27.36 -15.03%
Delta Natural Gas Co Inc DGAS 2011-06-06 30.98 2011-10-03 31.39 1.32%
Sealed Air Corp. SEE 2011-08-02 20.37 2011-09-01 18.23 -10.51%
RailAmerica, Inc. RA 2011-08-02 14.23 2011-09-01 13.39 -5.9%
Gulf Resources, Inc. GURE 2011-08-02 3.42 2011-09-01 1.86 -45.61%
Michael Baker Corporation BKR 2011-07-05 21.21 2011-09-01 22.22 4.76%
Standard Register Company, The SR 2011-07-05 3.08 2011-09-01 2.72 -11.69%
Pulaski Financial Corp. PULB 2011-07-05 7.27 2011-09-01 6.43 -11.55%
Fushi Copperweld, Inc. FSIN 2011-06-06 6.06 2011-09-01 6.74 11.22%
John Bean Technologies Corpora JBT 2011-06-06 18.22 2011-09-01 15.4 -15.48%
Exceed Co Ltd EDS 2011-06-06 5.73 2011-09-01 4.09 -28.62%
Omega Protein Corporation OME 2011-05-02 12.86 2011-09-01 11.82 -8.09%
CE Franklin Ltd. (USA) CFK 2011-05-02 9.85 2011-09-01 8.2 -16.75%
RTI Biologics Inc. RTIX 2011-05-02 2.76 2011-09-01 3.32 20.29%
Activision Blizzard, Inc. ATVI 2011-01-03 12.33 2011-09-01 11.57 -6.16%
EMS Technologies, Inc. ELMG 2011-06-06 25.32 2011-08-22 32.97 30.21%
Hawaiian Holdings, Inc. HA 2011-07-05 5.68 2011-08-02 4.5 -20.77%
Enterprise Financial Services EFSC 2011-06-06 12.73 2011-08-02 13.65 7.23%
Tyco International Ltd. TYC 2011-05-02 48.54 2011-08-02 42.73 -11.97%
Iconix Brand Group, Inc. ICON 2011-05-02 23.83 2011-08-02 21.43 -10.07%
Newpark Resources, Inc. NR 2011-05-02 9.55 2011-08-02 9.14 -4.29%
AngioDynamics, Inc. ANGO 2011-05-02 15.79 2011-08-02 13.44 -14.88%
Pope Resources L.P. POPE 2011-05-02 44.61 2011-08-02 46.11 3.36%
NiSource Inc. NI 2011-03-01 18.43 2011-08-02 20.4 10.69%
Sigma-Aldrich Corporation SIAL 2011-02-01 64.98 2011-08-02 63.9 -1.66%
C.H. Robinson Worldwide, Inc. CHRW 2011-02-01 77.6 2011-08-02 70.41 -9.27%
Flowers Foods, Inc. FLO 2010-10-01 16.23 2011-08-02 21.79 34.26%
ION Geophysical Corporation IO 2011-06-06 9.01 2011-07-05 10.1 12.1%
Interval Leisure Group, Inc. IILG 2011-06-06 12.71 2011-07-05 13.97 9.91%
Elbit Imaging Ltd EMITF 2011-06-06 7.12 2011-07-05 6.71 -5.76%
HQ Sustainable Maritime Indust HQS 2011-06-06 2.78 2011-07-05 2.78 0%
Cascade Corporation CASC 2011-05-02 44.1 2011-07-05 49.4 12.02%
Forward Air Corporation FWRD 2011-05-02 32.68 2011-07-05 34.7 6.18%
Signature Group Holdings, Inc. SGGH 2011-05-02 0.71 2011-07-05 0.7 -1.41%
Encore Wire Corporation WIRE 2011-05-02 27.12 2011-06-06 23.26 -14.23%
Duff & Phelps Corporation DUF 2011-05-02 15.13 2011-06-06 13.72 -9.32%
Hardinge Inc. HDNG 2011-05-02 12.56 2011-06-06 10.14 -19.27%
R.G. Barry Corp. DFZ 2011-05-02 11.88 2011-06-06 10.74 -9.6%
Lifetime Brands, Inc. LCUT 2011-05-02 15.47 2011-06-06 11.11 -28.18%
Trans World Entertainment Corp TWMC 2011-05-02 1.64 2011-06-06 1.95 18.9%
Pennichuck Corporation PNNW 2011-05-02 28.19 2011-06-06 28.35 0.57%
McDermott International MDR 2011-04-01 25.53 2011-06-06 19.6 -23.23%
Blount International, Inc. BLT 2011-04-01 16.02 2011-06-06 16.73 4.43%
Manhattan Associates, Inc. MANH 2011-03-01 31.89 2011-06-06 34.03 6.71%
Horizon Lines, Inc. HRZ 2011-01-03 4.46 2011-06-06 1.14 -74.44%
R.R. Donnelley & Sons Company RRD 2010-09-01 15.13 2011-06-06 20.38 34.7%
Hologic, Inc. HOLX 2010-08-02 14.58 2011-06-06 20.21 38.61%
Jarden Corporation JAH 2011-04-01 35.0 2011-05-02 35.96 2.74%
Wolverine World Wide, Inc. WWW 2011-04-01 37.59 2011-05-02 38.91 3.51%
NBT Bancorp Inc. NBTB 2011-04-01 22.83 2011-05-02 22.27 -2.45%
Heartland Express, Inc. HTLD 2011-04-01 17.64 2011-05-02 17.07 -3.23%
Force Protection, Inc. FRPT 2011-04-01 4.93 2011-05-02 4.5 -8.72%
Peet's Coffee & Tea, Inc. PEET 2011-04-01 47.93 2011-05-02 46.42 -3.15%
Flagstone Reinsurance Holdings FSR 2011-04-01 9.11 2011-05-02 8.29 -9%
Skilled Healthcare Group, Inc. SKH 2011-04-01 14.15 2011-05-02 12.34 -12.79%
Crosstex Energy, Inc. XTXI 2011-04-01 9.94 2011-05-02 10.65 7.14%
Textron Inc. TXT 2011-03-01 26.23 2011-05-02 25.91 -1.22%
ION Geophysical Corporation IO 2011-03-01 12.42 2011-05-02 12.14 -2.25%
El Paso Electric Company EE 2011-03-01 28.16 2011-05-02 30.77 9.27%
Libbey Inc. LBY 2011-03-01 16.82 2011-05-02 16.52 -1.78%
School Specialty, Inc. SCHS 2011-01-03 14.14 2011-05-02 14.48 2.4%
Sensient Technologies Corporat SXT 2010-12-01 34.86 2011-05-02 37.4 7.29%
Fushi Copperweld, Inc. FSIN 2010-12-01 8.93 2011-05-02 8.34 -6.61%
PetroQuest Energy, Inc. PQ 2010-12-01 7.21 2011-05-02 9.02 25.1%
M & F Worldwide Corp. MFW 2010-12-01 23.84 2011-05-02 24.46 2.6%
B&G Foods, Inc. BGS 2010-11-02 12.07 2011-05-02 18.04 49.46%
American Medical Systems Holdi AMMD 2009-04-01 11.17 2011-05-02 29.56 164.64%
Questar Corporation STR 2011-03-01 17.44 2011-04-01 17.41 -0.17%
Generac Holdings Inc. GNRC 2011-03-01 17.84 2011-04-01 20.2 13.23%
Steelcase Inc. SCS 2011-03-01 9.35 2011-04-01 11.67 24.81%
Oritani Financial Corp. ORIT 2011-03-01 12.72 2011-04-01 12.58 -1.1%
Ducommun Incorporated DCO 2011-03-01 22.16 2011-04-01 24.06 8.57%
Consolidated Water Co. Ltd. CWCO 2011-03-01 10.49 2011-04-01 10.78 2.76%
Coca-Cola Bottling Co. Consoli COKE 2011-01-03 56.69 2011-04-01 66.79 17.82%
Genuine Parts Company GPC 2010-12-01 47.71 2011-04-01 54.09 13.37%
Universal Insurance Holdings, UVE 2010-10-01 4.32 2011-04-01 5.5 27.31%
SkyWest, Inc. SKYW 2010-09-01 13.31 2011-04-01 16.36 22.92%
Five Star Quality Care, Inc. FVE 2010-09-01 4.45 2011-04-01 8.42 89.21%
IDEX Corporation IEX 2011-02-01 40.41 2011-03-01 40.63 0.54%
Pinnacle West Capital Corporat PNW 2011-01-03 40.96 2011-03-01 42.62 4.05%
Iconix Brand Group, Inc. ICON 2011-01-03 20.02 2011-03-01 21.5 7.39%
HMS Holdings Corp. HMSY 2011-01-03 65.3 2011-03-01 75.28 15.28%
Atlas Pipeline Holdings, L.P. AHD 2011-01-03 15.1 2011-03-01 16.83 11.46%
FMC Technologies, Inc. FTI 2010-12-01 87.15 2011-03-01 91.86 5.4%
Orbital Sciences Corp. ORB 2010-12-01 16.82 2011-03-01 17.59 4.58%
Select Comfort Corp. SCSS 2010-12-01 8.96 2011-03-01 10.74 19.87%
Brookline Bancorp, Inc. BRKL 2010-11-02 9.64 2011-03-01 10.36 7.47%
Quantum Corporation QTM 2010-11-02 3.38 2011-03-01 2.57 -23.96%
Cleco Corporation CNL 2010-11-02 30.83 2011-03-01 32.25 4.61%
International Coal Group, Inc. ICO 2010-10-01 5.54 2011-03-01 9.52 71.84%
Great Lakes Dredge & Dock Corp GLDD 2010-09-01 5.19 2011-03-01 7.66 47.59%
Solutia Inc. SOA 2011-01-03 23.41 2011-02-01 24.58 5%
J.B. Hunt Transport Services, JBHT 2010-12-01 37.58 2011-02-01 41.45 10.3%
Tyco International Ltd. TYC 2010-05-03 38.26 2011-02-01 45.53 19%
Pentair, Inc. PNR 2010-12-01 33.51 2011-01-03 36.98 10.36%
People's United Financial, Inc PBCT 2010-12-01 12.56 2011-01-03 14.09 12.18%
Aqua America, Inc. WTR 2010-12-01 21.83 2011-01-03 22.68 3.89%
Tsakos Energy Navigation Ltd. TNP 2010-12-01 10.04 2011-01-03 10.07 0.3%
Bemis Company, Inc. BMS 2010-11-02 31.06 2011-01-03 32.61 4.99%
Quiksilver, Inc. ZQK 2010-11-02 4.21 2011-01-03 5.43 28.98%
Tibco Software Inc. TIBX 2010-10-01 17.99 2011-01-03 19.84 10.28%
Ennis, Inc. EBF 2010-10-01 18.29 2011-01-03 17.43 -4.7%
Photronics, Inc. PLAB 2010-10-01 5.32 2011-01-03 5.97 12.22%
Healthcare Services Group, Inc HCSG 2010-09-01 14.35 2011-01-03 16.43 14.49%
Crosstex Energy, Inc. XTXI 2010-09-01 7.75 2011-01-03 9.08 17.16%
Woodward Governor Company WGOV 2010-11-02 32.22 2010-12-01 35.55 10.34%
UGI Corporation UGI 2010-11-02 30.3 2010-12-01 30.38 0.26%
Broadridge Financial Solutions BR 2010-11-02 22.11 2010-12-01 21.19 -4.16%
C.H. Robinson Worldwide, Inc. CHRW 2010-11-02 71.09 2010-12-01 75.06 5.58%
Consolidated Edison, Inc. ED 2010-11-02 50.12 2010-12-01 48.75 -2.73%
Furniture Brands International FBN 2010-11-02 5.17 2010-12-01 4.57 -11.61%
Kindred Healthcare, Inc. KND 2010-11-02 14.7 2010-12-01 16.63 13.13%
TPC Group, Inc. TPCG 2010-10-01 24.0 2010-12-01 27.89 16.21%
Toreador Resources Corporation TRGL 2010-10-01 12.24 2010-12-01 15.8 29.08%
Greenbrier Companies, The GBX 2010-10-01 16.03 2010-12-01 19.41 21.09%
Warnaco Group, Inc., The WRC 2010-09-01 44.6 2010-12-01 54.58 22.38%
Blount International, Inc. BLT 2010-09-01 11.8 2010-12-01 15.84 34.24%
WD-40 Company WDFC 2010-08-02 36.07 2010-12-01 39.31 8.98%
Sealed Air Corp. SEE 2010-10-01 22.73 2010-11-02 23.35 2.73%
IDEX Corporation IEX 2010-10-01 35.74 2010-11-02 36.87 3.16%
Transocean Inc. RIG 2010-10-01 64.35 2010-11-02 63.6 -1.17%
McClatchy Company, The MNI 2010-10-01 3.86 2010-11-02 2.87 -25.65%
J.B. Hunt Transport Services, JBHT 2010-09-01 34.25 2010-11-02 36.4 6.28%
Iconix Brand Group, Inc. ICON 2010-09-01 15.55 2010-11-02 18.2 17.04%
Laclede Group, Inc., The LG 2010-09-01 33.99 2010-11-02 35.0 2.97%
Questar Corporation STR 2010-08-02 16.58 2010-11-02 17.4 4.95%
Inter Parfums, Inc. IPAR 2010-08-02 18.08 2010-11-02 17.6 -2.65%
Northwest Bancorp, Inc. NWBI 2010-08-02 12.0 2010-11-02 11.24 -6.33%
Callaway Golf Company ELY 2010-08-02 7.1 2010-11-02 7.04 -0.85%
CMS Energy Corporation CMS 2010-06-01 14.19 2010-11-02 18.62 31.22%
Lawson Software, Inc. LWSN 2010-06-01 8.09 2010-11-02 9.02 11.5%
Novell, Inc. NOVL 2010-09-01 5.76 2010-10-01 5.98 3.82%
American Dairy, Inc ADY 2010-09-01 7.96 2010-10-01 10.04 26.13%
Asta Funding, Inc. ASFI 2010-09-01 8.2 2010-10-01 7.64 -6.83%
VirnetX Holding Corporation VHC 2010-09-01 7.73 2010-10-01 15.05 94.7%
Republic Airways Holdings Inc. RJET 2010-09-01 7.53 2010-10-01 8.4 11.55%
Crane Co. CR 2010-08-02 35.94 2010-10-01 38.57 7.32%
Pall Corporation PLL 2010-08-02 38.77 2010-10-01 41.97 8.25%
Jackson Hewitt Tax Service Inc JTX 2010-08-02 1.13 2010-10-01 1.0 -11.5%
PetroQuest Energy, Inc. PQ 2010-07-01 6.65 2010-10-01 6.06 -8.87%
Buckeye Technologies Inc. BKI 2010-06-16 12.51 2010-10-01 14.78 18.15%
UBS AG (USA) UBS 2010-06-01 13.0 2010-10-01 17.12 31.69%
Conagra Foods, Inc. CAG 2010-05-03 24.53 2010-10-01 22.13 -9.78%
TETRA Technologies, Inc. TTI 2010-04-01 13.0 2010-10-01 10.03 -22.85%
MICROS Systems, Inc. MCRS 2010-08-02 36.79 2010-09-01 38.47 4.57%
Diana Shipping Inc. DSX 2010-08-02 13.28 2010-09-01 12.3 -7.38%
Beazer Homes USA, Inc. BZH 2010-08-02 4.44 2010-09-01 3.79 -14.64%
Dynegy Inc. DYN 2010-08-02 3.69 2010-09-01 5.05 36.86%
Fossil, Inc. FOSL 2010-07-01 35.79 2010-09-01 48.8 36.35%
HCP, Inc. HCP 2010-07-01 31.72 2010-09-01 36.47 14.97%
Calavo Growers, Inc. CVGW 2010-07-01 18.95 2010-09-01 19.14 1%
iShares S&P Global Financials IXG 2010-07-01 39.13 2010-09-01 42.62 8.92%
Expeditors International of Wa EXPD 2010-06-01 37.4 2010-09-01 40.96 9.52%
Hillenbrand, Inc. HI 2010-06-01 23.4 2010-09-01 19.77 -15.51%
Winn-Dixie Stores, Inc. WINN 2010-06-01 10.93 2010-09-01 6.58 -39.8%
Sun Healthcare Group, Inc. SUNH 2010-06-01 9.06 2010-09-01 8.24 -9.05%
Audiovox Corporation VOXX 2010-06-01 8.06 2010-09-01 6.77 -16%
Air Transport Services Group I ATSG 2010-06-01 5.42 2010-09-01 4.89 -9.78%
Southwest Gas Corporation SWX 2010-04-01 29.85 2010-09-01 32.24 8.01%
MasTec, Inc. MTZ 2010-03-01 13.26 2010-09-01 9.95 -24.96%
Woodward Governor Company WGOV 2010-07-01 25.04 2010-08-02 30.35 21.21%
Heartland Express, Inc. HTLD 2010-07-01 14.44 2010-08-02 16.28 12.74%
Sonic Automotive, Inc. SAH 2010-07-01 8.56 2010-08-02 9.93 16%
UGI Corporation UGI 2010-06-01 25.14 2010-08-02 27.15 8%
Health Management Associates, HMA 2010-06-01 8.65 2010-08-02 7.05 -18.5%
Brookline Bancorp, Inc. BRKL 2010-06-01 9.55 2010-08-02 9.63 0.84%
Insteel Industries, Inc. IIIN 2010-06-01 12.27 2010-08-02 9.28 -24.37%
Sigma-Aldrich Corporation SIAL 2010-05-03 60.09 2010-08-02 57.68 -4.01%
Allscripts-Misys Healthcare So MDRX 2010-05-03 20.22 2010-08-02 16.9 -16.42%
Balchem Corporation BCPC 2010-05-03 26.8 2010-08-02 26.69 -0.41%
Imation Corp. IMN 2010-05-03 11.1 2010-08-02 9.51 -14.32%
Unitil Corporation UTL 2010-04-01 22.47 2010-08-02 21.47 -4.45%
Darling International Inc. DAR 2009-12-01 7.15 2010-08-02 8.25 15.38%
Plum Creek Timber Co. Inc. PCL 2010-06-01 34.21 2010-07-01 34.46 0.73%
Rollins, Inc. ROL 2010-06-01 20.93 2010-07-01 20.42 -2.44%
UTi Worldwide Inc. UTIW 2010-06-01 13.89 2010-07-01 12.93 -6.91%
Blyth, Inc. BTH 2010-06-01 46.82 2010-07-01 34.21 -26.93%
Zale Corporation ZLC 2010-06-01 2.65 2010-07-01 1.57 -40.75%
Lululemon Athletica inc. LULU 2010-05-03 41.55 2010-07-01 37.8 -9.03%
SinoCoking Coal and Coke Chem SCOK 2010-05-03 21.86 2010-07-01 11.81 -45.97%
Penson Worldwide, Inc. PNSN 2010-05-03 9.43 2010-07-01 5.6 -40.62%
Bway Holding Company BWY 2010-06-01 19.93 2010-06-16 20.0 0.35%
McDermott International MDR 2010-05-03 27.61 2010-06-01 21.0 -23.94%
Sirius XM Radio Inc. SIRI 2010-05-03 1.23 2010-06-01 1.01 -17.89%
CSX Corporation CSX 2010-05-03 57.23 2010-06-01 51.53 -9.96%
Wolverine World Wide, Inc. WWW 2010-05-03 31.51 2010-06-01 28.32 -10.12%
Forward Air Corporation FWRD 2010-05-03 29.22 2010-06-01 26.6 -8.97%
TPC Group, Inc. TPCG 2010-05-03 13.9 2010-06-01 17.85 28.42%
Bon-Ton Stores, Inc., The BONT 2010-05-03 17.78 2010-06-01 12.44 -30.03%
Pacer International, Inc. PACR 2010-05-03 6.95 2010-06-01 7.83 12.66%
NiSource Inc. NI 2010-04-01 15.93 2010-06-01 14.56 -8.6%
Catalyst Health Solutions, Inc CHSI 2010-04-01 41.23 2010-06-01 37.75 -8.44%
Inland Real Estate Corporation IRC 2010-04-01 9.19 2010-06-01 8.04 -12.51%
M/I Homes, Inc. MHO 2010-04-01 14.65 2010-06-01 11.01 -24.85%
Alliance One International, In AOI 2010-04-01 5.2 2010-06-01 4.04 -22.31%
Quidel Corporation QDEL 2010-04-01 14.43 2010-06-01 11.16 -22.66%
Erie Indemnity Company ERIE 2010-03-01 39.24 2010-06-01 45.13 15.01%
Acxiom Corporation ACXM 2009-12-11 11.95 2010-06-01 16.25 35.98%
CIBER, Inc. CBR 2009-12-01 3.18 2010-06-01 2.82 -11.32%
Hologic, Inc. HOLX 2009-11-02 14.86 2010-06-01 14.63 -1.55%
URS Corporation URS 2009-05-04 45.57 2010-06-01 43.27 -5.05%
W.R. Grace & Co. GRA 2010-04-01 28.34 2010-05-03 29.82 5.22%
GATX Corporation GMT 2010-04-01 28.94 2010-05-03 33.43 15.51%
Cardtronics, Inc. CATM 2010-03-03 10.02 2010-05-03 14.16 41.32%
Cameron International Corporat CAM 2010-03-01 41.52 2010-05-03 40.77 -1.81%
Automatic Data Processing ADP 2010-03-01 41.64 2010-05-03 43.67 4.88%
SAIC, Inc. SAI 2010-03-01 19.51 2010-05-03 17.44 -10.61%
Timberland Company, The TBL 2010-03-01 19.32 2010-05-03 21.83 12.99%
Sealy Corporation ZZ 2010-03-01 3.64 2010-05-03 3.89 6.87%
Tuesday Morning Corporation TUES 2010-03-01 6.35 2010-05-03 6.02 -5.2%
Horizon Lines, Inc. HRZ 2010-03-01 4.17 2010-05-03 5.72 37.17%
3M Company MMM 2010-02-01 79.92 2010-05-03 89.81 12.37%
Hershey Company, The HSY 2010-01-04 35.93 2010-05-03 47.56 32.37%
C.H. Robinson Worldwide, Inc. CHRW 2009-12-01 56.07 2010-05-03 61.77 10.17%
Boise Inc. BZ 2009-12-01 5.11 2010-05-03 7.12 39.33%
Snap-on Incorporated SNA 2009-11-02 35.54 2010-05-03 48.76 37.2%
Central Garden & Pet Co. CENT 2009-10-01 11.42 2010-05-03 11.51 0.79%
PetroQuest Energy, Inc. PQ 2009-09-01 4.02 2010-05-03 6.13 52.49%
Titanium Metals Corporation TIE 2010-03-01 12.28 2010-04-01 16.87 37.38%
Exterran Holdings, Inc. EXH 2010-03-01 23.55 2010-04-01 24.97 6.03%
Heartland Express, Inc. HTLD 2010-03-01 15.5 2010-04-01 16.42 5.94%
Gibraltar Industries, Inc. ROCK 2010-03-01 13.01 2010-04-01 12.99 -0.15%
Duke Energy Corporation DUK 2010-02-01 16.41 2010-04-01 16.41 0%
ABM Industries, Inc. ABM 2010-01-04 21.12 2010-04-01 20.98 -0.66%
QLT Inc. (USA) QLTI 2010-01-04 4.98 2010-04-01 5.25 5.42%
UniSource Energy Corp. UNS 2009-12-01 29.43 2010-04-01 31.8 8.05%
Exterran Partners, L.P. EXLP 2009-12-01 19.27 2010-04-01 22.01 14.22%
Reddy Ice Holdings, Inc FRZ 2009-11-02 3.69 2010-04-01 4.59 24.39%
BancFirst Corporation BANF 2009-06-01 39.39 2010-04-01 41.88 6.32%
iShares S&P Global Financials IXG 2010-03-01 43.91 2010-03-03 44.53 1.41%
Digital Realty Trust, Inc. DLR 2010-02-01 48.3 2010-03-01 52.42 8.53%
Jack Henry & Associates, Inc. JKHY 2010-02-01 22.41 2010-03-01 23.04 2.81%
Exxon Mobil Corporation XOM 2010-01-04 68.7 2010-03-01 65.4 -4.8%
Fidelity National Information FIS 2010-01-04 23.82 2010-03-01 23.07 -3.15%
Federal-Mogul Corporation FDML 2010-01-04 17.85 2010-03-01 20.11 12.66%
Beazer Homes USA, Inc. BZH 2010-01-04 5.26 2010-03-01 4.23 -19.58%
Rush Enterprises, Inc. RUSHA 2010-01-04 12.42 2010-03-01 10.96 -11.76%
Hawaiian Holdings, Inc. HA 2010-01-04 7.1 2010-03-01 8.09 13.94%
Cal Dive International, Inc. DVR 2009-12-01 7.21 2010-03-01 7.08 -1.8%
Sonoco Products Company SON 2009-11-02 26.43 2010-03-01 30.0 13.51%
SkyWest, Inc. SKYW 2009-11-02 13.96 2010-03-01 15.29 9.53%
Doral Financial Corp. DRL 2009-11-02 2.63 2010-03-01 3.61 37.26%
DineEquity, Inc. DIN 2009-11-02 20.76 2010-03-01 29.32 41.23%
Cubic Corporation CUB 2009-09-01 36.08 2010-03-01 34.81 -3.52%
National Retail Properties, In NNN 2010-01-04 20.98 2010-02-01 20.54 -2.1%
Xcel Energy Inc. XEL 2010-01-04 21.08 2010-02-01 20.85 -1.09%
Tyco International Ltd. TYC 2009-12-01 35.46 2010-02-01 35.54 0.23%
Tellabs, Inc. TLAB 2009-09-01 6.13 2010-02-01 6.47 5.55%
Oceaneering International OII 2009-12-01 55.5 2010-01-04 60.62 9.23%
Northwest Bancorp, Inc. NWBI 2009-12-01 10.22 2010-01-04 11.4 11.55%
Conagra Foods, Inc. CAG 2009-11-02 20.89 2010-01-04 23.11 10.63%
Equifax Inc. EFX 2009-11-02 27.6 2010-01-04 31.47 14.02%
Duke Energy Corporation DUK 2009-11-02 15.55 2010-01-04 16.97 9.13%
NCI Building Systems, Inc. NCS 2009-11-02 1.9 2010-01-04 2.04 7.37%
Quiksilver, Inc. ZQK 2009-11-02 1.97 2010-01-04 2.24 13.71%
Pinnacle Airlines Corp. PNCL 2009-09-01 6.3 2010-01-04 7.03 11.59%
Kendle International Inc. KNDL 2009-09-01 13.42 2010-01-04 18.85 40.46%
Healthcare Realty Trust Incorp HR 2009-09-01 20.02 2010-01-04 21.52 7.49%
Tempur-Pedic International Inc TPX 2009-08-03 15.78 2010-01-04 24.43 54.82%
Avocent Corporation AVCT 2009-12-01 24.95 2009-12-11 24.99 0.16%
Unit Corporation UNT 2009-11-02 39.86 2009-12-01 38.43 -3.59%
CSX Corporation CSX 2009-11-02 42.64 2009-12-01 48.82 14.49%
Kimball International KBALB 2009-11-02 7.97 2009-12-01 8.15 2.26%
Buckeye Technologies Inc. BKI 2009-10-01 10.54 2009-12-01 9.75 -7.5%
A-Power Energy Generation Syst APWR 2009-09-01 8.0 2009-12-01 16.16 102%
UIL Holdings Corporation UIL 2009-09-01 25.33 2009-12-01 27.16 7.22%
Blackbaud, Inc. BLKB 2009-09-01 18.85 2009-12-01 22.07 17.08%
TETRA Technologies, Inc. TTI 2009-09-01 8.07 2009-12-01 10.37 28.5%
Nu Skin Enterprises, Inc. NUS 2009-09-01 16.77 2009-12-01 27.71 65.24%
Brown & Brown, Inc. BRO 2009-07-01 19.66 2009-12-01 17.79 -9.51%
Emerson Electric Co. EMR 2009-06-01 33.26 2009-12-01 42.19 26.85%
West Marine, Inc. WMAR 2009-10-01 7.55 2009-11-02 7.82 3.58%
Southwest Bancorp, Inc. OKSB 2009-10-01 13.21 2009-11-02 9.63 -27.1%
Ennis, Inc. EBF 2009-10-01 16.02 2009-11-02 14.58 -8.99%
Alexander & Baldwin, Inc. ALEX 2009-10-01 31.52 2009-11-02 28.09 -10.88%
Union Pacific Corporation UNP 2009-10-01 58.06 2009-11-02 55.06 -5.17%
Hershey Company, The HSY 2009-10-01 39.84 2009-11-02 37.91 -4.84%
Quantum Corporation QTM 2009-09-01 1.16 2009-11-02 1.79 54.31%
Lithia Motors, Inc. LAD 2009-09-01 12.45 2009-11-02 8.16 -34.46%
Aqua America, Inc. WTR 2009-09-01 16.7 2009-11-02 15.68 -6.11%
Waste Connections, Inc. WCN 2009-09-01 27.18 2009-11-02 31.35 15.34%
Boston Scientific Corporation BSX 2009-09-01 11.25 2009-11-02 8.21 -27.02%
Enbridge Inc. (USA) ENB 2009-09-01 36.91 2009-11-02 38.82 5.17%
Leggett & Platt, Inc. LEG 2009-09-01 18.0 2009-11-02 19.27 7.06%
GenCorp Inc. GY 2009-08-03 2.71 2009-11-02 7.27 168.27%
Pactiv Corporation PTV 2009-03-03 12.0 2009-11-02 23.1 92.5%
Doral Financial Corp. DRL 2009-09-01 3.0 2009-10-01 3.42 14%
Pilgrim's Pride Corporation PGPDQ 2009-09-01 4.9 2009-10-01 6.6 34.69%
Boise Inc. BZ 2009-09-01 4.16 2009-10-01 5.12 23.08%
Alaska Air Group, Inc. ALK 2009-09-01 23.14 2009-10-01 25.47 10.07%
Balchem Corporation BCPC 2009-09-01 24.55 2009-10-01 26.36 7.37%
Continental Airlines, Inc. CAL 2009-09-01 12.51 2009-10-01 15.08 20.54%
Jackson Hewitt Tax Service Inc JTX 2009-08-03 6.16 2009-10-01 4.76 -22.73%
Conagra Foods, Inc. CAG 2009-06-01 18.78 2009-10-01 21.16 12.67%
UGI Corporation UGI 2009-08-03 26.69 2009-09-01 25.26 -5.36%
Informatica Corporation INFA 2009-08-03 18.47 2009-09-01 17.68 -4.28%
National Retail Properties, In NNN 2009-08-03 20.06 2009-09-01 19.56 -2.49%
V.F. Corporation VFC 2009-08-03 65.18 2009-09-01 68.25 4.71%
Avista Corporation AVA 2009-08-03 18.7 2009-09-01 19.4 3.74%
Alexander & Baldwin, Inc. ALEX 2009-08-03 29.39 2009-09-01 28.17 -4.15%
United Natural Foods, Inc. UNFI 2009-08-03 26.81 2009-09-01 26.67 -0.52%
Dycom Industries, Inc. DY 2009-08-03 13.0 2009-09-01 11.63 -10.54%
XOMA Limited XOMA 2009-08-03 0.93 2009-09-01 0.86 -7.53%
China North East Petroleum Hld NEP 2009-08-03 5.76 2009-09-01 4.66 -19.1%
Alliance One International, In AOI 2009-08-03 4.06 2009-09-01 3.9 -3.94%
La-Z-Boy Incorporated LZB 2009-08-03 7.08 2009-09-01 8.2 15.82%
Innospec Inc. IOSP 2009-08-03 12.81 2009-09-01 13.39 4.53%
Inergy, L.P. NRGY 2009-06-01 24.94 2009-09-01 27.79 11.43%
Landauer, Inc. LDR 2009-06-01 60.04 2009-09-01 52.8 -12.06%
Healthcare Services Group, Inc HCSG 2009-06-01 18.33 2009-09-01 17.64 -3.76%
NATCO Group Inc. NTG 2009-06-01 31.03 2009-09-01 40.24 29.68%
Chesapeake Utilities CPK 2009-06-01 32.59 2009-09-01 30.4 -6.72%
Republic Airways Holdings Inc. RJET 2009-06-01 5.93 2009-09-01 8.63 45.53%
Monotype Imaging Holdings Inc. TYPE 2009-06-01 5.62 2009-09-01 8.45 50.36%
Universal Insurance Holdings, UVE 2009-06-01 5.09 2009-09-01 4.78 -6.09%
Expeditors International of Wa EXPD 2009-05-04 36.93 2009-09-01 32.22 -12.75%
Kaiser Aluminum Corp. KALU 2009-05-04 31.23 2009-09-01 33.0 5.67%
Medtronic, Inc. MDT 2009-04-01 29.4 2009-09-01 37.85 28.74%
Sonic Automotive, Inc. SAH 2009-07-01 10.16 2009-08-03 13.99 37.7%
Bolt Technology Corp. BOLT 2009-06-15 12.5 2009-08-03 11.72 -6.24%
Federal Realty Inv. Trust FRT 2009-06-01 53.7 2009-08-03 57.32 6.74%
Rush Enterprises, Inc. RUSHA 2009-06-01 13.28 2009-08-03 13.57 2.18%
National Beverage Corp. FIZZ 2009-06-01 11.0 2009-08-03 10.67 -3%
AEP Industries AEPI 2009-06-01 27.0 2009-08-03 33.43 23.81%
Blyth, Inc. BTH 2009-06-01 35.66 2009-08-03 43.89 23.08%
Angiotech Pharmaceuticals, Inc ANPI 2009-06-01 1.72 2009-08-03 1.68 -2.33%
Leggett & Platt, Inc. LEG 2009-05-04 14.86 2009-08-03 17.63 18.64%
MasTec, Inc. MTZ 2009-05-04 13.16 2009-08-03 9.96 -24.32%
NorthWestern Corporation NWE 2009-05-04 20.97 2009-08-03 24.58 17.22%
Apogee Enterprises, Inc. APOG 2009-05-04 13.48 2009-08-03 14.91 10.61%
Sealy Corporation ZZ 2009-05-04 4.5 2009-08-03 2.45 -45.56%
CMS Energy Corporation CMS 2009-04-01 11.83 2009-08-03 12.84 8.54%
Pitney Bowes Inc. PBI 2009-03-03 17.48 2009-08-03 20.62 17.96%
Hub Group, Inc. HUBG 2009-03-03 17.0 2009-08-03 22.07 29.82%
Transatlantic Holdings, Inc. TRH 2009-06-01 40.48 2009-07-01 43.64 7.81%
Borders Group, Inc. BGP 2009-06-01 3.13 2009-07-01 3.65 16.61%
China North East Petroleum Hld CNEH 2009-06-01 4.62 2009-06-15 5.29 14.5%
Raytheon Company RTN 2009-05-04 46.97 2009-06-01 45.88 -2.32%
Western Union Company, The WU 2009-05-04 17.64 2009-06-01 18.13 2.78%
City Holding Company CHCO 2009-05-04 29.5 2009-06-01 33.43 13.32%
Bruker Corporation BRKR 2009-05-04 7.24 2009-06-01 6.99 -3.45%
HORSEHEAD HOLDING CORP. ZINC 2009-05-04 7.99 2009-06-01 7.77 -2.75%
Jinpan International Limited JST 2009-05-04 20.84 2009-06-01 31.22 49.81%
Hawaiian Holdings, Inc. HA 2009-05-04 5.47 2009-06-01 5.4 -1.28%
Exterran Partners, L.P. EXLP 2009-05-04 13.59 2009-06-01 13.73 1.03%
Constellation Brands, Inc. STZ 2009-04-01 11.8 2009-06-01 12.05 2.12%
Realty Income Corp O 2009-04-01 18.63 2009-06-01 22.11 18.68%
Cal Dive International, Inc. DVR 2009-04-01 6.95 2009-06-01 10.0 43.88%
Parker Drilling Company PKD 2009-04-01 1.91 2009-06-01 5.3 177.49%
Advance America, Cash Advance AEA 2009-04-01 1.72 2009-06-01 4.64 169.77%
Impax Laboratories, Inc. IPXL 2009-04-01 5.27 2009-06-01 6.74 27.89%
Isle of Capri Casinos ISLE 2009-04-01 6.24 2009-06-01 13.42 115.06%
Timberland Company, The TBL 2009-03-03 10.14 2009-06-01 14.79 45.86%
Cincinnati Bell Inc. CBB 2009-03-03 1.65 2009-06-01 2.92 76.97%
Elizabeth Arden, Inc. RDEN 2009-03-03 4.45 2009-06-01 7.38 65.84%
TreeHouse Foods Inc. THS 2008-12-01 21.65 2009-06-01 26.4 21.94%
Cameron International Corporat CAM 2008-09-02 44.38 2009-06-01 32.45 -26.88%
IDEX Corporation IEX 2009-04-01 22.35 2009-05-04 25.69 14.94%
CSX Corporation CSX 2009-04-01 26.55 2009-05-04 32.1 20.9%
Minerals Technologies Inc MTX 2009-04-01 33.67 2009-05-04 37.49 11.35%
Community Trust Bancorp, Inc. CTBI 2009-04-01 27.8 2009-05-04 29.92 7.63%
TC Pipelines, LP TCLP 2009-04-01 29.11 2009-05-04 30.9 6.15%
Olympic Steel, Inc. ZEUS 2009-04-01 16.17 2009-05-04 21.57 33.4%
Interline Brands, Inc. IBI 2009-04-01 8.43 2009-05-04 14.73 74.73%
Spartan Motors, Inc. SPAR 2009-04-01 4.1 2009-05-04 8.74 113.17%
CIBER, Inc. CBR 2009-04-01 2.83 2009-05-04 3.31 16.96%
Unitil Corporation UTL 2009-04-01 19.87 2009-05-04 22.2 11.73%
General Electric Company GE 2009-03-03 7.01 2009-05-04 13.1 86.88%
Mattel, Inc. MAT 2009-03-03 10.72 2009-05-04 15.46 44.22%
A. Schulman, Inc. SHLM 2009-03-03 13.26 2009-05-04 15.43 16.37%
ScanSource, Inc. SCSC 2009-03-03 15.35 2009-05-04 25.41 65.54%
Capital Product Partners L.P. CPLP 2009-03-03 5.76 2009-05-04 9.96 72.92%
UnitedHealth Group Inc. UNH 2008-11-03 23.46 2009-05-04 23.72 1.11%
DENTSPLY International Inc. XRAY 2009-03-03 22.48 2009-04-01 26.19 16.5%
Express Scripts, Inc. ESRX 2009-03-03 46.93 2009-04-01 47.27 0.72%
Expeditors International of Wa EXPD 2009-03-03 25.26 2009-04-01 27.86 10.29%
Duke Energy Corporation DUK 2009-03-03 12.22 2009-04-01 14.26 16.69%
Calumet Specialty Products Par CLMT 2009-03-03 10.87 2009-04-01 10.64 -2.12%
Tower Group, Inc. TWGP 2009-03-03 21.29 2009-04-01 25.18 18.27%
CH Energy Group, Inc. CHG 2009-03-03 39.68 2009-04-01 46.33 16.76%
Metalico, Inc. MEA 2009-03-03 1.79 2009-04-01 1.81 1.12%
Callon Petroleum Company CPE 2009-03-03 1.07 2009-04-01 1.07 0%
Noven Pharmaceuticals, Inc. NOVN 2009-03-03 9.26 2009-04-01 10.12 9.29%
McCormick & Company, Incorpora MKC 2009-02-02 32.1 2009-04-01 29.67 -7.57%
Res-Care, Inc. RSCR 2009-02-02 13.83 2009-04-01 14.7 6.29%
Interface, Inc. IFSIA 2009-02-02 4.08 2009-04-01 3.06 -25%
NGP Capital Resources Company NGPC 2009-02-02 8.38 2009-04-01 5.2 -37.95%
Anthracite Capital Inc. AHR 2009-01-02 2.49 2009-04-01 0.37 -85.14%
School Specialty, Inc. SCHS 2009-01-02 19.78 2009-04-01 17.9 -9.5%
Central Vermont Public Service CV 2009-01-02 23.98 2009-04-01 17.37 -27.56%
Apogee Enterprises, Inc. APOG 2008-12-01 6.06 2009-04-01 11.1 83.17%
Orbital Sciences Corp. ORB 2008-11-03 20.11 2009-04-01 11.9 -40.83%
Honeywell International Inc. HON 2008-01-02 57.84 2009-04-01 28.31 -51.05%
Sonoco Products Company SON 2009-02-02 22.91 2009-03-03 17.77 -22.44%
Emerson Electric Co. EMR 2009-02-02 31.38 2009-03-03 25.25 -19.53%
Owens & Minor, Inc. OMI 2009-02-02 39.97 2009-03-03 31.31 -21.67%
ANSYS, Inc. ANSS 2009-02-02 24.79 2009-03-03 18.88 -23.84%
Public Service Enterprise Grou PEG 2009-02-02 31.44 2009-03-03 25.49 -18.92%
Iconix Brand Group, Inc. ICON 2009-02-02 7.85 2009-03-03 7.35 -6.37%
Newpark Resources, Inc. NR 2009-02-02 4.03 2009-03-03 2.61 -35.24%
Catalyst Health Solutions, Inc CHSI 2009-02-02 22.28 2009-03-03 18.43 -17.28%
HMS Holdings Corp. HMSY 2009-02-02 31.96 2009-03-03 31.13 -2.6%
SkyWest, Inc. SKYW 2009-02-02 15.28 2009-03-03 8.5 -44.37%
Andersons, Inc., The ANDE 2009-02-02 17.29 2009-03-03 11.41 -34.01%
Stone Energy Corporation SGY 2009-02-02 8.2 2009-03-03 3.38 -58.78%
Maxygen, Inc. MAXY 2009-02-02 8.5 2009-03-03 6.96 -18.12%
General Maritime Corporation GMR 2009-02-02 10.57 2009-03-03 8.13 -23.08%
Healthcare Services Group, Inc HCSG 2009-01-02 15.71 2009-03-03 15.05 -4.2%
NOVA Chemicals Corporation (US NCX 2009-01-02 5.07 2009-03-03 5.56 9.66%
El Paso Electric Company EE 2008-12-01 17.08 2009-03-03 12.68 -25.76%
Leggett & Platt, Inc. LEG 2008-11-03 16.99 2009-03-03 10.7 -37.02%
Comcast Corporation CMCSA 2008-11-03 17.03 2009-03-03 12.5 -26.6%
Matthews International Corpora MATW 2008-11-03 44.92 2009-03-03 32.0 -28.76%
CSX Corporation CSX 2008-10-01 52.31 2009-03-03 22.83 -56.36%
Sealed Air Corp. SEE 2009-01-02 15.25 2009-02-02 13.5 -11.48%
Magellan Midstream Holdings, L MGG 2009-01-02 14.7 2009-02-02 15.55 5.78%
Federal-Mogul Corporation FDML 2009-01-02 5.27 2009-02-02 5.92 12.33%
Pioneer Southwest Energy Partn PSE 2009-01-02 14.3 2009-02-02 15.5 8.39%
Altria Group, Inc. MO 2008-12-01 14.94 2009-02-02 16.69 11.71%
Baxter International Inc. BAX 2008-12-01 51.23 2009-02-02 58.65 14.48%
Exelon Corporation EXC 2008-12-01 51.27 2009-02-02 55.3 7.86%
Polaris Industries Inc. PII 2008-12-01 25.66 2009-02-02 19.8 -22.84%
F.N.B. Corporation FNB 2008-12-01 9.75 2009-02-02 8.13 -16.62%
Brocade Communications Systems BRCD 2008-12-01 3.14 2009-02-02 3.8 21.02%
Knight Transportation KNX 2008-12-01 14.2 2009-02-02 12.94 -8.87%
Central Pacific Financial Corp CPF 2008-12-01 10.26 2009-02-02 7.07 -31.09%
Saia Inc. SAIA 2008-12-01 8.47 2009-02-02 11.27 33.06%
Raytheon Company RTN 2008-11-03 49.4 2009-02-02 48.69 -1.44%
Alliance Imaging, Inc. AIQ 2008-11-03 8.18 2009-02-02 9.23 12.84%
Interactive Data Corp. IDC 2008-10-01 23.69 2009-02-02 23.25 -1.86%
PSS World Medical, Inc. PSSI 2008-09-02 18.52 2009-02-02 15.71 -15.17%
Ennis, Inc. EBF 2008-08-01 15.87 2009-02-02 11.71 -26.21%
Tanger Factory Outlet Centers SKT 2008-12-01 31.18 2009-01-02 36.68 17.64%
Oxford Industries, Inc. OXM 2008-12-01 5.47 2009-01-02 9.07 65.81%
Energy Partners, Ltd. EPL 2008-12-01 2.76 2009-01-02 1.72 -37.68%
Crosstex Energy, Inc. XTXI 2008-12-01 3.27 2009-01-02 3.89 18.96%
Air Products & Chemicals, Inc. APD 2008-11-03 56.94 2009-01-02 53.06 -6.81%
Newpark Resources, Inc. NR 2008-11-03 5.4 2009-01-02 3.93 -27.22%
A. Schulman, Inc. SHLM 2008-09-02 23.84 2009-01-02 17.13 -28.15%
McClatchy Company, The MNI 2008-09-02 3.18 2009-01-02 1.09 -65.72%
Epicor Software Corporation EPIC 2008-09-02 8.48 2009-01-02 4.8 -43.4%
Ecolab Inc. ECL 2008-11-03 37.38 2008-12-01 34.57 -7.52%
HNI Corporation HNI 2008-11-03 17.82 2008-12-01 11.66 -34.57%
United Natural Foods, Inc. UNFI 2008-11-03 21.72 2008-12-01 16.6 -23.57%
Emergency Medical Services Cor EMS 2008-11-03 33.12 2008-12-01 32.96 -0.48%
ArvinMeritor, Inc. ARM 2008-11-03 5.54 2008-12-01 3.2 -42.24%
Chesapeake Utilities CPK 2008-11-03 30.85 2008-12-01 27.47 -10.96%
VAALCO Energy, Inc. EGY 2008-10-01 6.62 2008-12-01 6.84 3.32%
Laclede Group, Inc., The LG 2008-09-02 44.3 2008-12-01 47.87 8.06%
Dress Barn, Inc., The DBRN 2008-09-02 16.72 2008-12-01 7.06 -57.78%
First Commonwealth Financial FCF 2008-09-02 11.36 2008-12-01 9.79 -13.82%
UGI Corporation UGI 2008-09-02 27.38 2008-12-01 22.0 -19.65%
Henry Schein, Inc. HSIC 2008-09-02 58.92 2008-12-01 33.3 -43.48%
BGC Partners, Inc. BGCP 2008-09-02 6.16 2008-12-01 3.13 -49.19%
Greenbrier Companies, The GBX 2008-09-02 18.95 2008-12-01 6.05 -68.07%
Gibraltar Industries, Inc. ROCK 2008-08-01 15.31 2008-12-01 10.47 -31.61%
Informatica Corporation INFA 2008-04-01 17.46 2008-12-01 12.75 -26.98%
International Flavors & Fragra IFF 2008-10-01 39.03 2008-11-03 32.41 -16.96%
Torchmark Corporation TMK 2008-10-01 58.44 2008-11-03 42.05 -28.05%
Sunoco Logistics Partners L.P. SXL 2008-10-01 44.0 2008-11-03 47.03 6.89%
SJW Corp. SJW 2008-10-01 29.13 2008-11-03 28.6 -1.82%
Aircastle Limited AYR 2008-09-02 12.83 2008-11-03 6.8 -47%
Tupperware Brands Corporation TUP 2008-09-02 34.03 2008-11-03 24.27 -28.68%
REGAL-BELOIT CORPORATION RBC 2008-09-02 46.7 2008-11-03 32.98 -29.38%
Gartner, Inc. IT 2008-09-02 26.72 2008-11-03 19.1 -28.52%
Warnaco Group, Inc., The WRC 2008-09-02 52.55 2008-11-03 27.99 -46.74%
Rush Enterprises, Inc. RUSHA 2008-09-02 13.0 2008-11-03 9.42 -27.54%
American Oriental Bioengineeri AOB 2008-09-02 8.25 2008-11-03 6.24 -24.36%
Wolverine World Wide, Inc. WWW 2008-08-01 26.56 2008-11-03 22.14 -16.64%
Actuant Corporation ATU 2008-06-02 36.41 2008-11-03 18.17 -50.1%
Procter & Gamble Company, The PG 2008-05-01 66.19 2008-11-03 64.4 -2.7%
3M Company MMM 2008-02-01 79.62 2008-11-03 64.11 -19.48%
Newpark Resources, Inc. NR 2008-09-02 8.1 2008-10-01 7.01 -13.46%
EnergySouth, Inc. ENSI 2008-09-02 61.1 2008-10-01 61.5 0.65%
Progressive Corporation, The PGR 2008-08-01 20.2 2008-10-01 17.38 -13.96%
Bolt Technology Corp. BOLT 2008-07-01 22.28 2008-10-01 13.99 -37.21%
Microsoft Corporation MSFT 2008-06-02 27.69 2008-10-01 26.48 -4.37%
Expeditors International of Wa EXPD 2008-05-01 48.23 2008-10-01 35.8 -25.77%
Parker-Hannifin Corporation PH 2008-05-01 80.73 2008-10-01 51.09 -36.71%
Brightpoint, Inc. CELL 2008-08-01 6.95 2008-09-02 8.48 22.01%
Furniture Brands International FBN 2008-08-01 11.76 2008-09-02 9.18 -21.94%
SkyWest, Inc. SKYW 2008-08-01 15.67 2008-09-02 17.56 12.06%
Cardinal Health, Inc. CAH 2008-08-01 53.38 2008-09-02 55.57 4.1%
V.F. Corporation VFC 2008-08-01 70.99 2008-09-02 79.79 12.4%
Genesco Inc. GCO 2008-07-01 30.28 2008-09-02 37.02 22.26%
Black Hills Corporation BKH 2008-07-01 32.03 2008-09-02 33.42 4.34%
Automatic Data Processing ADP 2008-07-01 42.63 2008-09-02 45.13 5.86%
CH Energy Group, Inc. CHG 2008-06-02 37.31 2008-09-02 39.85 6.81%
Omega Navigation Enterprises, ONAV 2008-06-02 19.88 2008-09-02 15.33 -22.89%
Innospec Inc. IOSP 2008-06-02 24.62 2008-09-02 15.31 -37.81%
Inland Real Estate Corporation IRC 2008-06-02 15.39 2008-09-02 14.93 -2.99%
Grey Wolf, Inc. GW 2008-06-02 7.92 2008-09-02 8.42 6.31%
Transocean Inc. RIG 2008-06-02 148.59 2008-09-02 124.16 -16.44%
Owens & Minor, Inc. OMI 2008-05-01 45.82 2008-09-02 46.02 0.44%
Investors Bancorp, Inc. ISBC 2008-05-01 14.98 2008-09-02 14.6 -2.54%
Del Monte Foods Company DLM 2008-05-01 9.25 2008-09-02 8.45 -8.65%
Robbins & Myers, Inc. RBN 2008-05-01 40.89 2008-09-02 43.19 5.62%
Par Pharmaceutical Companies, PRX 2008-04-01 17.91 2008-09-02 14.4 -19.6%
CompuCredit Corporation CCRT 2008-04-01 8.75 2008-09-02 5.17 -40.91%
FPL Group, Inc. FPL 2008-04-01 63.98 2008-09-02 59.0 -7.78%
Heartland Express, Inc. HTLD 2008-07-01 14.83 2008-08-01 16.74 12.88%
Gentex Corporation GNTX 2008-07-01 14.36 2008-08-01 15.19 5.78%
Tecumseh Products Company TECUA 2008-06-02 36.27 2008-08-01 31.42 -13.37%
C.R. Bard, Inc. BCR 2008-06-02 90.95 2008-08-01 92.07 1.23%
SMART Modular Technologies (WW SMOD 2008-05-01 6.12 2008-08-01 3.84 -37.25%
Genuine Parts Company GPC 2008-05-01 43.35 2008-08-01 39.94 -7.87%
Helen of Troy Limited HELE 2008-02-01 17.37 2008-08-01 20.58 18.48%
Torchmark Corporation TMK 2008-02-01 61.84 2008-08-01 57.96 -6.27%
Alliance One International, In AOI 2008-01-02 3.92 2008-08-01 4.48 14.29%
UTStarcom, Inc. UTSI 2008-06-02 4.86 2008-07-01 5.59 15.02%
Paychex, Inc. PAYX 2008-06-02 33.79 2008-07-01 31.75 -6.04%
North American Energy Partners NOA 2008-05-01 15.84 2008-07-01 20.71 30.74%
UTi Worldwide Inc. UTIW 2008-05-01 22.41 2008-07-01 19.55 -12.76%
CLARCOR Inc. CLC 2008-05-01 41.32 2008-07-01 35.21 -14.79%
South Jersey Industries SJI 2008-04-01 35.48 2008-07-01 37.32 5.19%
Central Vermont Public Service CV 2008-05-01 23.59 2008-06-02 20.28 -14.03%
Air T Inc AIRT 2008-05-01 9.48 2008-06-02 9.04 -4.64%
ION Geophysical Corporation IO 2008-05-01 15.8 2008-06-02 16.15 2.22%
Barnes Group Inc. B 2008-05-01 26.31 2008-06-02 30.9 17.45%
R.H. Donnelley Corporation RHD 2008-04-01 5.46 2008-06-02 5.35 -2.01%
Advisory Board Company, The ABCO 2008-04-01 54.78 2008-06-02 45.78 -16.43%
A.M. Castle & Co. CAS 2008-03-03 22.82 2008-06-02 32.03 40.36%
Allied Waste Industries, Inc. AW 2008-03-03 10.5 2008-06-02 13.35 27.14%
Cameron International Corporat CAM 2008-03-03 42.2 2008-06-02 52.91 25.38%
Henry Schein, Inc. HSIC 2008-01-02 59.27 2008-06-02 54.5 -8.05%
Autodesk, Inc. ADSK 2007-10-01 49.82 2008-06-02 40.42 -18.87%
Comfort Systems USA, Inc. FIX 2007-09-04 14.86 2008-06-02 13.03 -12.31%
Chesapeake Utilities CPK 2008-04-01 30.43 2008-05-01 29.35 -3.55%
Wabtec Corporation WAB 2008-04-01 39.05 2008-05-01 43.28 10.83%
GSI Commerce, Inc. GSIC 2008-04-01 13.62 2008-05-01 14.17 4.04%
Global Industries, Ltd. GLBL 2008-04-01 16.18 2008-05-01 15.86 -1.98%
Heartland Express, Inc. HTLD 2008-04-01 14.83 2008-05-01 16.16 8.97%
Meridian Bioscience, Inc. VIVO 2008-04-01 33.91 2008-05-01 27.23 -19.7%
Northwest Bancorp, Inc. NWBI 2008-04-01 27.67 2008-05-01 26.15 -5.49%
Blyth, Inc. BTH 2008-04-01 19.81 2008-05-01 17.47 -11.81%
Wolverine World Wide, Inc. WWW 2008-04-01 30.27 2008-05-01 29.5 -2.54%
Lufkin Industries, Inc. LUFK 2008-04-01 64.78 2008-05-01 74.34 14.76%
Matthews International Corpora MATW 2008-04-01 50.0 2008-05-01 50.77 1.54%
Canadian National Railway (USA CNI 2008-04-01 49.66 2008-05-01 52.98 6.69%
Sunoco Logistics Partners L.P. SXL 2008-03-03 53.6 2008-05-01 51.38 -4.14%
Coach, Inc. COH 2008-03-03 30.76 2008-05-01 36.04 17.17%
RPM International Inc. RPM 2008-03-03 21.0 2008-05-01 22.58 7.52%
Pepsi Bottling Group, Inc., Th PBG 2007-11-01 42.33 2008-05-01 33.89 -19.94%
Consolidated Water Co. Ltd. CWCO 2008-03-03 20.58 2008-04-01 23.15 12.49%
Credence Systems Corp. CMOS 2008-03-03 1.35 2008-04-01 1.78 31.85%
Investors Bancorp, Inc. ISBC 2008-03-03 14.33 2008-04-01 15.75 9.91%
Graco Inc. GGG 2008-03-03 34.91 2008-04-01 37.41 7.16%
Southwest Airlines Co. LUV 2008-03-03 12.23 2008-04-01 12.75 4.25%
Six Flags, Inc. SIX 2008-02-01 1.99 2008-04-01 1.81 -9.05%
Centerline Holding Company CHC 2008-02-01 6.13 2008-04-01 4.21 -31.32%
Emergency Medical Services Cor EMS 2008-02-01 30.85 2008-04-01 24.86 -19.42%
Casey's General Stores, Inc. CASY 2008-02-01 26.52 2008-04-01 23.3 -12.14%
Sunrise Senior Living, Inc. SRZ 2008-02-01 28.72 2008-04-01 23.0 -19.92%
Sensient Technologies Corporat SXT 2008-02-01 27.02 2008-04-01 30.89 14.32%
Pacer International, Inc. PACR 2008-01-02 14.36 2008-04-01 17.49 21.8%
El Paso Electric Company EE 2008-01-02 24.7 2008-04-01 22.03 -10.81%
Herman Miller, Inc. MLHR 2008-01-02 32.12 2008-04-01 24.61 -23.38%
VIVUS, Inc. VVUS 2007-12-03 5.64 2008-04-01 6.17 9.4%
Public Service Enterprise Grou PEG 2007-12-03 48.14 2008-04-01 41.43 -13.94%
Blackbaud, Inc. BLKB 2007-11-01 27.4 2008-04-01 25.48 -7.01%
Newpark Resources, Inc. NR 2007-09-04 5.8 2008-04-01 5.1 -12.07%
Flowers Foods, Inc. FLO 2007-06-01 23.01 2008-04-01 24.59 6.87%
Intevac, Inc. IVAC 2008-02-01 11.44 2008-03-03 11.84 3.5%
Universal Forest Products, Inc UFPI 2008-02-01 37.35 2008-03-03 28.16 -24.61%
NewAlliance Bancshares, Inc. NAL 2008-02-01 12.5 2008-03-03 11.44 -8.48%
Landstar System, Inc. LSTR 2008-02-01 46.83 2008-03-03 47.09 0.56%
Oceaneering International OII 2008-02-01 60.36 2008-03-03 60.76 0.66%
Nordson Corporation NDSN 2008-01-02 55.61 2008-03-03 52.05 -6.4%
Covanta Holding Corporation CVA 2008-01-02 27.46 2008-03-03 29.11 6.01%
Central Vermont Public Service CV 2007-12-03 26.41 2008-03-03 24.38 -7.69%
Cal Dive International, Inc. DVR 2007-12-03 12.78 2008-03-03 9.94 -22.22%
Rayonier Inc. RYN 2007-12-03 45.5 2008-03-03 43.4 -4.62%
Genuine Parts Company GPC 2007-06-01 49.77 2008-03-03 41.47 -16.68%
Landstar System, Inc. LSTR 2008-01-02 41.45 2008-02-01 46.87 13.08%
Meridian Bioscience, Inc. VIVO 2008-01-02 29.68 2008-02-01 32.56 9.7%
FBL Financial Group FFG 2008-01-02 33.89 2008-02-01 33.53 -1.06%
School Specialty, Inc. SCHS 2007-12-03 35.46 2008-02-01 33.47 -5.61%
Fremont General Corporation FMT 2007-12-03 2.32 2008-02-01 3.64 56.9%
Rollins, Inc. ROL 2007-12-03 19.31 2008-02-01 18.62 -3.57%
Schnitzer Steel Industries, In SCHN 2007-12-03 62.07 2008-02-01 58.0 -6.56%
J.B. Hunt Transport Services, JBHT 2007-12-03 25.87 2008-02-01 30.9 19.44%
General Electric Company GE 2007-12-03 36.62 2008-02-01 36.16 -1.26%
Alaska Communications Systems ALSK 2007-11-01 15.05 2008-02-01 14.0 -6.98%
Amerigon Incorporated ARGN 2007-11-01 18.71 2008-02-01 17.87 -4.49%
Principal Financial Group, Inc PFG 2007-11-01 65.22 2008-02-01 61.21 -6.15%
Imperial Oil Limited (USA) IMO 2007-10-01 49.57 2008-02-01 50.27 1.41%
Buckeye Technologies Inc. BKI 2007-06-01 14.46 2008-02-01 13.54 -6.36%
Diamond Foods, Inc. DMND 2007-12-03 20.2 2008-01-02 21.23 5.1%
NSTAR NST 2007-12-03 35.09 2008-01-02 35.5 1.17%
Henry Schein, Inc. HSIC 2007-12-03 57.43 2008-01-02 59.27 3.2%
Hudson City Bancorp, Inc. HCBK 2007-12-03 15.27 2008-01-02 14.82 -2.95%
Esterline Technologies Corpora ESL 2007-12-03 51.85 2008-01-02 50.39 -2.82%
Republic Services, Inc. RSG 2007-12-03 32.75 2008-01-02 30.64 -6.44%
Johnson & Johnson JNJ 2007-12-03 67.71 2008-01-02 65.91 -2.66%
Caterpillar Inc. CAT 2007-12-03 72.06 2008-01-02 70.63 -1.98%
Mesa Air Group, Inc. MESA 2007-11-01 4.71 2008-01-02 3.0 -36.31%
UTi Worldwide Inc. UTIW 2007-11-01 24.42 2008-01-02 19.13 -21.66%
Applied Industrial Technologie AIT 2007-11-01 33.16 2008-01-02 27.55 -16.92%
World Fuel Services Corporatio INT 2007-11-01 42.03 2007-12-03 31.94 -24.01%
Matthews International Corpora MATW 2007-11-01 42.39 2007-12-03 43.28 2.1%
Paychex, Inc. PAYX 2007-11-01 40.55 2007-12-03 39.3 -3.08%
Northrop Grumman Corporation NOC 2007-11-01 81.64 2007-12-03 81.07 -0.7%
Raven Industries, Inc. RAVN 2007-10-01 40.7 2007-12-03 33.13 -18.6%
Vital Signs, Inc. VITL 2007-10-01 54.84 2007-12-03 52.82 -3.68%
TransCanada Corporation (USA) TRP 2007-10-01 37.01 2007-12-03 39.48 6.67%
DENTSPLY International Inc. XRAY 2007-10-01 42.0 2007-12-03 42.28 0.67%
Ball Corporation BLL 2007-10-01 54.67 2007-12-03 45.76 -16.3%
FPIC Insurance Group, Inc. FPIC 2007-09-04 40.53 2007-12-03 40.63 0.25%
WGL Holdings, Inc. WGL 2007-09-04 33.01 2007-12-03 32.68 -1%
Healthways, Inc. HWAY 2007-09-04 50.98 2007-12-03 58.38 14.52%
Lance, Inc. LNCE 2007-08-01 24.88 2007-12-03 20.4 -18.01%
Actuant Corporation ATU 2007-08-01 30.37 2007-12-03 30.42 0.16%
Laclede Group, Inc., The LG 2007-06-01 30.32 2007-12-03 34.13 12.57%
BJ's Wholesale Club, Inc. BJ 2007-06-01 37.54 2007-12-03 36.52 -2.72%
Delphi Financial Group, Inc. DFG 2007-06-01 42.88 2007-12-03 38.17 -10.98%
Expeditors International of Wa EXPD 2007-06-01 44.51 2007-12-03 45.97 3.28%
Emerson Electric Co. EMR 2007-06-01 48.27 2007-12-03 57.43 18.98%
Kansas City Southern KSU 2007-10-01 32.69 2007-11-01 37.89 15.91%
Buckeye Partners, L.P. BPL 2007-10-01 48.25 2007-11-01 55.2 14.4%
AFLAC Incorporated AFL 2007-10-01 58.25 2007-11-01 62.12 6.64%
Ecolab Inc. ECL 2007-10-01 47.85 2007-11-01 46.06 -3.74%
Illinois Tool Works Inc. ITW 2007-10-01 58.47 2007-11-01 56.6 -3.2%
Air Methods Corporation AIRM 2007-09-04 39.99 2007-11-01 52.94 32.38%
Aftermarket Technology Corp. ATAC 2007-09-04 30.0 2007-11-01 32.38 7.93%
LSI Industries, Inc. LYTS 2007-09-04 20.76 2007-11-01 17.65 -14.98%
MICROS Systems, Inc. MCRS 2007-08-01 54.02 2007-11-01 69.02 27.77%
CLARCOR Inc. CLC 2007-08-01 35.44 2007-11-01 35.67 0.65%
AptarGroup, Inc. ATR 2007-08-01 36.87 2007-11-01 42.82 16.14%
Starbucks Corporation SBUX 2007-08-01 27.2 2007-11-01 25.83 -5.04%
Ultimate Software Group, Inc., ULTI 2007-09-04 31.39 2007-10-01 35.76 13.92%
World Fuel Services Corporatio INT 2007-09-04 39.1 2007-10-01 42.04 7.52%
NBT Bancorp Inc. NBTB 2007-09-04 22.18 2007-10-01 23.27 4.91%
Enterprise Products Partners L EPD 2007-09-04 30.1 2007-10-01 30.6 1.66%
Blount International, Inc. BLT 2007-09-04 13.8 2007-10-01 12.0 -13.04%
Scotts Miracle-Gro Company, Th SMG 2007-09-04 45.68 2007-10-01 42.99 -5.89%
Hub Group, Inc. HUBG 2007-08-01 33.71 2007-10-01 29.9 -11.3%
Piedmont Natural Gas Company, PNY 2007-08-01 23.75 2007-10-01 25.73 8.34%
Del Monte Foods Company DLM 2007-08-01 11.77 2007-10-01 10.57 -10.2%
Res-Care, Inc. RSCR 2007-06-01 20.91 2007-10-01 23.13 10.62%
Compuware Corporation CPWR 2007-06-01 11.38 2007-10-01 8.05 -29.26%
Sunrise Senior Living, Inc. SRZ 2007-06-01 39.61 2007-10-01 37.46 -5.43%
Stratasys, Inc. SSYS 2007-08-01 23.2 2007-09-04 26.84 15.69%
American Physicians Capital, I ACAP 2007-08-01 38.0 2007-09-04 39.41 3.71%
EDO Corporation EDO 2007-08-01 33.68 2007-09-04 45.2 34.2%
Immucor, Inc. BLUD 2007-08-01 31.49 2007-09-04 32.9 4.48%
Sunoco Logistics Partners L.P. SXL 2007-08-01 55.42 2007-09-04 52.72 -4.87%
Dynegy Inc. DYN 2007-08-01 9.2 2007-09-04 8.33 -9.46%
Excel Maritime Carriers EXM 2007-06-01 23.74 2007-09-04 43.71 84.12%
Nash-Finch Company NAFC 2007-06-01 47.21 2007-09-04 37.4 -20.78%
PetroQuest Energy, Inc. PQ 2007-06-01 14.52 2007-09-04 11.44 -21.21%
Rush Enterprises, Inc. RUSHA 2007-06-01 16.63 2007-09-04 17.26 3.79%
Vectren Corporation VVC 2007-06-01 29.12 2007-09-04 27.86 -4.33%
Amtrust Financial Services, In AFSI 2007-06-01 15.52 2007-09-04 16.76 7.99%
Interline Brands, Inc. IBI 2007-06-01 24.72 2007-09-04 24.41 -1.25%
USEC Inc. USU 2007-06-01 22.8 2007-09-04 13.2 -42.11%
Stewart Enterprises, Inc. STEI 2007-07-02 7.76 2007-08-01 7.0 -9.79%
McCormick & Company, Incorpora MKC 2007-07-02 37.84 2007-08-01 35.65 -5.79%
Concur Technologies, Inc. CNQR 2007-06-01 19.9 2007-08-01 24.28 22.01%
Navigators Group, Inc, The NAVG 2007-06-01 49.97 2007-08-01 53.68 7.42%
Darling International Inc. DAR 2007-06-01 9.2 2007-08-01 8.27 -10.11%
Apogee Enterprises, Inc. APOG 2007-06-01 25.55 2007-08-01 26.52 3.8%
UTi Worldwide Inc. UTIW 2007-06-01 27.78 2007-08-01 24.74 -10.94%
Interactive Data Corp. IDC 2007-06-01 28.83 2007-08-01 27.84 -3.43%
Steris Corporation STE 2007-06-01 30.15 2007-08-01 27.59 -8.49%
AmeriGas Partners, L.P. APU 2007-06-01 36.71 2007-08-01 35.6 -3.02%
Steelcase Inc. SCS 2007-06-01 19.48 2007-08-01 16.84 -13.55%
Ceradyne, Inc. CRDN 2007-06-01 67.55 2007-08-01 73.5 8.81%
Quanex Corporation NX 2007-06-01 49.53 2007-08-01 43.29 -12.6%
Aqua America, Inc. WTR 2007-06-01 22.64 2007-08-01 21.92 -3.18%
Buckeye Partners, L.P. BPL 2007-06-01 51.77 2007-08-01 52.29 1%
Anthracite Capital Inc. AHR 2007-06-01 11.93 2007-07-02 11.94 0.08%
Darling International Inc. DAR 2007-06-01 9.2 2007-07-02 9.49 3.15%
American States Water Company AWR 2007-05-24 35.25 2007-06-01 35.78 1.5%
Ziegler Cos Inc/The ZGCO 2007-04-02 30.0 2007-06-01 31.25 4.17%
US 1 Industries Inc USOO 2007-04-02 1.87 2007-06-01 1.41 -24.6%
Target Logistics Inc TLG 2007-04-02 2.47 2007-06-01 2.03 -17.81%
Tandy Brands Accessories Inc TBAC 2007-04-02 12.9 2007-06-01 12.31 -4.57%
Security National Financial Corp SNFCA 2007-04-02 4.95 2007-06-01 5.88 18.79%
RedEnvelope Inc REDE 2007-04-02 8.0 2007-06-01 6.94 -13.25%
QEP Co Inc QEPC 2007-04-02 6.29 2007-06-01 6.48 3.02%
Emerson Radio Corp MSN 2007-04-02 3.18 2007-06-01 3.24 1.89%
Coffee Holding Co Inc JVA 2007-04-02 3.9 2007-06-01 3.95 1.28%
Jaclyn Inc JLN 2007-04-02 11.19 2007-06-01 8.96 -19.93%
Graham Corp GHM 2007-04-02 16.16 2007-06-01 17.48 8.17%
Global Entertainment Corp GEE 2007-04-02 5.01 2007-06-01 4.9 -2.2%
EMAK Worldwide Inc EMAK 2007-04-02 5.06 2007-06-01 2.87 -43.28%
Central Natural Resources Inc CTNR 2007-04-02 32.77 2007-06-01 37.76 15.23%
Computer Horizons Corp CHRZ 2007-04-02 0.74 2007-06-01 0.7 -5.41%
China Natural Resources Inc CHNR 2007-04-02 7.55 2007-06-01 7.2 -4.64%
Basic Earth Science SYS Inc BSIC 2007-04-02 1.62 2007-06-01 1.44 -11.11%
Bio-Imaging Technologies Inc BITI 2007-04-02 6.24 2007-06-01 7.01 12.34%
Asia Pacific Wire & Cable AWRCF 2007-04-02 3.75 2007-06-01 3.4 -9.33%
Advocat Inc AVCA 2007-04-02 12.25 2007-06-01 12.54 2.37%
American Homepatient Inc AHOM 2007-04-02 2.7 2007-06-01 2.59 -4.07%
Acme United Corp ACU 2007-04-02 14.19 2007-06-01 14.54 2.47%
Consolidated Water Co. Ltd. CWCO 2007-04-02 23.76 2007-06-01 26.3 10.69%
Cascade Natural Gas Corporatio CGC 2007-04-02 26.04 2007-06-01 26.37 1.27%
Mesa Air Group, Inc. MESA 2007-04-02 7.5 2007-06-01 7.0 -6.67%
Premier Exhibitions, Inc. PRXI 2007-04-02 12.2 2007-06-01 13.56 11.15%
P.A.M. Transportation Services PTSI 2007-04-02 20.77 2007-06-01 18.64 -10.26%
Fundtech Ltd. FNDT 2007-04-02 14.16 2007-06-01 15.48 9.32%
Excel Technology, Inc. XLTC 2007-04-02 27.31 2007-06-01 27.14 -0.62%
CIBER, Inc. CBR 2007-04-02 7.94 2007-06-01 8.88 11.84%
Harris Interactive Inc. HPOL 2007-04-02 6.04 2007-06-01 5.54 -8.28%
eResearch Technology, Inc ERES 2007-04-02 8.15 2007-06-01 9.09 11.53%
Interstate Hotels & Resorts, I IHR 2007-04-02 5.83 2007-06-01 5.94 1.89%
NovaMed Inc. NOVA 2007-04-02 6.54 2007-06-01 6.67 1.99%
Hanger Orthopedic Group, Inc. HGR 2007-04-02 11.81 2007-06-01 11.79 -0.17%
Bradley Pharmaceuticals, Inc. BDY 2007-04-02 19.37 2007-06-01 22.26 14.92%
Nicholas Financial Inc. NICK 2007-04-02 11.14 2007-06-01 11.1 -0.36%
Dearborn Bancorp, Inc. DEAR 2007-04-02 17.86 2007-06-01 16.58 -7.17%
Berkshire Hills Bancorp, Inc. BHLB 2007-04-02 32.84 2007-06-01 32.32 -1.58%
Adams Resources & Energy, Inc. AE 2007-04-02 38.79 2007-06-01 31.9 -17.76%
NATCO Group Inc. NTG 2007-04-02 34.75 2007-06-01 44.6 28.35%
NGAS Resources, Inc. NGAS 2007-04-02 6.8 2007-06-01 8.35 22.79%
Elizabeth Arden, Inc. RDEN 2007-04-02 21.89 2007-06-01 23.95 9.41%
Lance, Inc. LNCE 2007-04-02 19.86 2007-06-01 24.09 21.3%
Inter Parfums, Inc. IPAR 2007-04-02 20.45 2007-06-01 27.58 34.87%
Amerigon Incorporated ARGN 2007-04-02 12.33 2007-06-01 16.67 35.2%
K2 Inc. KTO 2007-04-02 12.31 2007-06-01 15.31 24.37%
Hartmarx Corporation HMX 2007-04-02 7.31 2007-06-01 6.66 -8.89%
Insituform Technologies, Inc. INSU 2007-04-02 20.18 2007-06-01 21.3 5.55%
Kadant Inc. KAI 2007-04-02 25.07 2007-06-01 30.8 22.86%
AAON, Inc. AAON 2007-04-02 17.18 2007-06-01 19.84 15.48%
NuCo2 Inc. NUCO 2007-04-02 25.28 2007-06-01 25.97 2.73%
NN, Inc. NNBR 2007-04-02 12.09 2007-06-01 12.5 3.39%
TOTAL S.A. (ADR) TOT 2007-04-02 69.05 2007-06-01 76.06 10.15%
AstraZeneca PLC (ADR) AZN 2007-04-02 53.15 2007-06-01 52.71 -0.83%
Time Warner Inc. TWX 2007-04-02 20.02 2007-06-01 21.31 6.44%
Teva Pharmaceutical Industries TEVA 2007-04-02 37.23 2007-06-01 39.38 5.77%
Polo Ralph Lauren Corporation RL 2007-04-02 89.1 2007-06-01 96.88 8.73%
Merck & Co., Inc. MRK 2007-04-02 44.68 2007-06-01 51.75 15.82%
Logitech International SA (USA LOGI 2007-04-02 27.95 2007-06-01 26.96 -3.54%
Koninklijke Philips Electronic PHG 2007-04-02 38.05 2007-06-01 42.1 10.64%
J.C. Penney Company, Inc. JCP 2007-04-02 82.58 2007-06-01 81.76 -0.99%
International Business Machine IBM 2007-04-02 94.51 2007-06-01 106.16 12.33%
Ingersoll-Rand Company Limited IR 2007-04-02 43.7 2007-06-01 51.5 17.85%
General Mills, Inc. GIS 2007-04-02 57.2 2007-06-01 60.93 6.52%
General Dynamics Corporation GD 2007-04-02 75.71 2007-06-01 79.58 5.11%
Cameron International Corporat CAM 2007-04-02 64.21 2007-06-01 70.65 10.03%
Boeing Company, The BA 2007-04-02 88.2 2007-06-01 99.49 12.8%
Black & Decker Corporation, Th BDK 2007-04-02 81.67 2007-06-01 94.25 15.4%
Accenture Ltd. ACN 2007-04-02 38.8 2007-06-01 41.26 6.34%
Pioneer Oil & Gas POGS 2007-01-03 1.5 2007-06-01 1.93 28.67%
Five Star Products Inc FSPX 2007-01-03 0.34 2007-06-01 0.66 94.12%
Conrad Industries Inc CNRD 2007-01-03 6.24 2007-06-01 13.0 108.33%
Big Rock Brewery Income Trust BRBMF 2007-01-03 11.7 2007-06-01 17.04 45.64%
Armstrong Holdings Inc ACKH 2007-01-03 0.32 2007-06-01 0.64 100%
Myers Industries, Inc. MYE 2007-01-03 15.47 2007-06-01 22.13 43.05%
Southern Copper Corporation (U PCU 2007-01-03 48.12 2007-06-01 91.86 90.9%
Raytheon Company RTN 2007-01-03 51.61 2007-06-01 55.9 8.31%
Quest Diagnostics Incorporated DGX 2007-01-03 51.19 2007-06-01 48.91 -4.45%
Johnson & Johnson JNJ 2007-01-03 65.59 2007-06-01 63.41 -3.32%
Illinois Tool Works Inc. ITW 2007-01-03 45.53 2007-06-01 52.38 15.05%
Honeywell International Inc. HON 2007-01-03 44.47 2007-06-01 58.53 31.62%
General Electric Company GE 2007-01-03 37.4 2007-06-01 37.18 -0.59%
Coca-Cola Femsa SAB de CV KOF 2007-01-03 37.12 2007-06-01 40.44 8.94%
TMSF Holdings Inc TMFZ 2006-10-02 1.2 2007-06-01 0.45 -62.5%
ePlus Inc PLUS 2006-10-02 10.46 2007-06-01 9.77 -6.6%
Reynolds American, Inc. RAI 2006-10-02 60.03 2007-06-01 65.11 8.46%
Forest Laboratories, Inc. FRX 2006-10-02 50.68 2007-06-01 50.22 -0.91%
Colgate-Palmolive Company ABV 2006-10-02 45.44 2007-06-01 70.71 55.61%
Paul Mueller Co MUEL 2006-07-03 33.41 2007-06-01 57.83 73.09%
Waste Management, Inc. WMI 2006-07-03 34.73 2007-06-01 39.7 14.31%
Cisco Systems, Inc. CSCO 2006-07-03 20.0 2007-06-01 26.86 34.3%
Green Mountain Power Corp GMP 2007-04-02 34.85 2007-05-24 34.94 0.26%
Rohm & Haas Co. ROH 2007-03-19 50.5 2007-04-02 51.05 1.09%
iBasis Inc. IBAS 2007-01-24 6.22 2007-04-02 7.38 18.65%
Vermont Pure Holdings Ltd VPS 2007-01-03 1.54 2007-04-02 1.9 23.38%
US Home Systems Inc USHS 2007-01-03 11.81 2007-04-02 12.69 7.45%
Superior Uniform Group Inc SGC 2007-01-03 12.16 2007-04-02 12.48 2.63%
Sterling Chemicals Inc SCHI 2007-01-03 12.75 2007-04-02 10.98 -13.88%
Remec Inc REMC 2007-01-03 1.35 2007-04-02 1.52 12.59%
Pioneer Railcorp PRRR 2007-01-03 3.51 2007-04-02 3.82 8.83%
Natural Alternatives International Inc NAII 2007-01-03 8.83 2007-04-02 8.11 -8.15%
Meadow Valley Corp MVCO 2007-01-03 10.31 2007-04-02 13.2 28.03%
MicroFinancial Inc MFI 2007-01-03 3.77 2007-04-02 5.09 35.01%
MC Shipping Inc MCX 2007-01-03 9.12 2007-04-02 10.24 12.28%
Redhook ALE Brewery Inc HOOK 2007-01-03 5.0 2007-04-02 7.3 46%
En Pointe Technologies Inc ENPT 2007-01-03 4.56 2007-04-02 3.33 -26.97%
Encorium Group Inc ENCO 2007-01-03 5.15 2007-04-02 3.51 -31.84%
Communicate.com Inc CMNN 2007-01-03 1.34 2007-04-02 1.08 -19.4%
Comdisco Holding Co Inc CDCO 2007-01-03 11.4 2007-04-02 12.5 9.65%
BIW Ltd BIW 2007-01-03 15.32 2007-04-02 16.77 9.46%
American Shared Hospital Services AMS 2007-01-03 6.57 2007-04-02 5.83 -11.26%
Calpine Corporation CPNLQ 2007-01-03 1.14 2007-04-02 2.03 78.07%
Middlesex Water Company MSEX 2007-01-03 18.24 2007-04-02 17.75 -2.69%
American States Water Company AWR 2007-01-03 37.66 2007-04-02 36.48 -3.13%
Marten Transport, Ltd. MRTN 2007-01-03 17.49 2007-04-02 15.89 -9.15%
Hawaiian Holdings, Inc. HA 2007-01-03 4.82 2007-04-02 3.14 -34.85%
Knightsbridge Tankers Limited VLCCF 2007-01-03 21.58 2007-04-02 26.34 22.06%
Gilat Satellite Networks Ltd. GILT 2007-01-03 8.91 2007-04-02 8.28 -7.07%
eCollege.com ECLG 2007-01-03 15.2 2007-04-02 18.57 22.17%
American Software, Inc. AMSWA 2007-01-03 6.73 2007-04-02 8.03 19.32%
Eagle Hospitality Properties T EHP 2007-01-03 8.95 2007-04-02 11.07 23.69%
Deb Shops, Inc. DEBS 2007-01-03 25.81 2007-04-02 26.82 3.91%
Metropolitan Health Networks, MDF 2007-01-03 3.13 2007-04-02 1.94 -38.02%
MEDTOX Scientific, Inc. MTOX 2007-01-03 13.37 2007-04-02 18.46 38.07%
Exactech, Inc. EXAC 2007-01-03 14.29 2007-04-02 16.2 13.37%
Delta Financial Corporation DFC 2007-01-03 9.95 2007-04-02 8.14 -18.19%
CoBiz, Inc. COBZ 2007-01-03 21.17 2007-04-02 19.5 -7.89%
Bryn Mawr Bank Corp. BMTC 2007-01-03 23.22 2007-04-02 22.89 -1.42%
Genesis Energy, L.P. GEL 2007-01-03 18.87 2007-04-02 20.83 10.39%
Double Eagle Petroleum Co. DBLE 2007-01-03 23.12 2007-04-02 18.63 -19.42%
Abraxas Petroleum Corp. ABP 2007-01-03 3.17 2007-04-02 3.16 -0.32%
Reliv International, Inc RELV 2007-01-03 8.59 2007-04-02 10.72 24.8%
Topps Company, Inc., The TOPP 2007-01-03 9.42 2007-04-02 9.85 4.56%
Boston Beer Company, Inc., The SAM 2007-01-03 36.16 2007-04-02 33.08 -8.52%
Xerium Technologies, Inc. XRM 2007-01-03 9.42 2007-04-02 7.68 -18.47%
Marine Products Corp. MPX 2007-01-03 11.33 2007-04-02 9.29 -18.01%
Axsys Technologies, Inc. AXYS 2007-01-03 17.66 2007-04-02 16.13 -8.66%
Apogee Enterprises, Inc. APOG 2007-01-03 19.18 2007-04-02 19.67 2.55%
DXP Enterprises, Inc. DXPE 2007-01-03 35.5 2007-04-02 38.82 9.35%
Sun Hydraulics Corporation SNHY 2007-01-03 13.64 2007-04-02 17.87 31.01%
Dynamic Materials Corporation BOOM 2007-01-03 26.79 2007-04-02 32.92 22.88%
Verizon Communications VZ 2007-01-03 36.65 2007-04-02 37.07 1.15%
Telstra Corporation (ADR) TLS 2007-01-03 16.23 2007-04-02 18.92 16.57%
Telefonos de Mexico, S.A. (ADR TMX 2007-01-03 28.08 2007-04-02 33.94 20.87%
PT Telekomunikasi Indonesia (A TLK 2007-01-03 45.92 2007-04-02 43.04 -6.27%
Office Depot, Inc. ODP 2007-01-03 38.09 2007-04-02 35.29 -7.35%
Norsk Hydro ASA (ADR) NHY 2007-01-03 28.89 2007-04-02 32.35 11.98%
Motorola, Inc. MOT 2007-01-03 20.46 2007-04-02 17.51 -14.42%
ITT Corporation ITT 2007-01-03 56.39 2007-04-02 60.63 7.52%
International Paper Company IP 2007-01-03 48.12 2007-04-02 36.14 -24.9%
Freeport-McMoRan Copper & Gold FCX 2007-01-03 49.8 2007-04-02 66.2 32.93%
Dover Corporation DOV 2007-01-03 48.43 2007-04-02 48.42 -0.02%
Diageo plc (ADR) DEO 2007-01-03 78.52 2007-04-02 81.61 3.94%
Danaher Corporation DHR 2007-01-03 71.65 2007-04-02 71.47 -0.25%
Coca-Cola Enterprises Inc. CCE 2007-01-03 20.38 2007-04-02 20.24 -0.69%
Chunghwa Telecom Co., Ltd. (AD CHT 2007-01-03 19.01 2007-04-02 18.98 -0.16%
CBS Corporation CBS 2007-01-03 31.16 2007-04-02 30.58 -1.86%
American Standard Companies In ASD 2007-01-03 32.01 2007-04-02 37.2 16.21%
TeamStaff Inc TSTF 2006-10-02 1.31 2007-04-02 1.18 -9.92%
P&F Industries PFIN 2006-10-02 10.1 2007-04-02 11.99 18.71%
Magellan Petroleum Corp MPET 2006-10-02 1.31 2007-04-02 1.38 5.34%
Florida Public Utilities Co FPU 2006-10-02 13.28 2007-04-02 12.3 -7.38%
Coast Distribution System/CA CRV 2006-10-02 8.94 2007-04-02 7.57 -15.32%
Constar International Inc CNST 2006-10-02 5.99 2007-04-02 8.78 46.58%
Standard Motor Products, Inc. SMP 2006-10-02 11.68 2007-04-02 17.23 47.52%
Xilinx, Inc. XLNX 2006-10-02 21.87 2007-04-02 25.43 16.28%
Walt Disney Company, The DIS 2006-10-02 30.26 2007-04-02 34.47 13.91%
Unilever N.V. (ADR) UN 2006-10-02 23.98 2007-04-02 28.58 19.18%
Pfizer Inc. PFE 2006-10-02 27.14 2007-04-02 24.77 -8.73%
Hewlett-Packard Company HPQ 2006-07-03 32.25 2007-04-02 40.24 24.78%
Cardinal Health, Inc. CAH 2006-07-03 63.59 2007-04-02 72.98 14.77%
Phelps Dodge Corporation PD 2007-01-03 115.99 2007-03-19 129.47 11.62%
Centracore Properties Trust CPV 2006-10-02 31.65 2007-01-24 32.58 2.94%
Star Gas Partners LP SGU 2006-10-11 2.43 2007-01-03 3.31 36.21%
UFP Technologies Inc UFPT 2006-10-02 5.15 2007-01-03 5.64 9.51%
Tasty Baking Co TSTY 2006-10-02 8.61 2007-01-03 8.96 4.07%
Inventure Group Inc/The SNAK 2006-10-02 2.4 2007-01-03 2.41 0.42%
Smithway Motor Xpress Corp SMXC 2006-10-02 7.91 2007-01-03 10.16 28.45%
Overhill Farms Inc OFI 2006-10-02 3.16 2007-01-03 2.92 -7.59%
National Home Health Care Corp NHHC 2006-10-02 9.53 2007-01-03 10.97 15.11%
Memry Corp MRY 2006-10-02 1.97 2007-01-03 2.3 16.75%
Lesco Inc LSCO 2006-10-02 8.26 2007-01-03 8.7 5.33%
Lazare Kaplan International Inc LKI 2006-10-02 9.65 2007-01-03 10.95 13.47%
Interep National Radio Sales Inc IREP 2006-10-02 0.45 2007-01-03 0.3 -33.33%
Integramed America Inc INMD 2006-10-02 7.4 2007-01-03 11.82 59.73%
Goldfield Corp GV 2006-10-02 1.06 2007-01-03 1.24 16.98%
Factory Card & Party Outlet Corp FCPO 2006-10-02 8.54 2007-01-03 8.01 -6.21%
Commerce Energy Group Inc EGR 2006-10-02 1.37 2007-01-03 1.46 6.57%
Bexil Corp BXL 2006-10-02 26.12 2007-01-03 33.0 26.34%
Basic Earth Science SYS Inc BSIC 2006-10-02 1.85 2007-01-03 1.86 0.54%
Asia Pacific Wire & Cable AWRCF 2006-10-02 2.65 2007-01-03 2.6 -1.89%
Air T Inc AIRT 2006-10-02 9.51 2007-01-03 8.56 -9.99%
Unitil Corporation UTL 2006-10-02 24.26 2007-01-03 25.15 3.67%
EnergySouth, Inc. ENSI 2006-10-02 32.65 2007-01-03 40.49 24.01%
Consolidated Water Co. Ltd. CWCO 2006-10-02 26.75 2007-01-03 24.34 -9.01%
Patriot Transportation Holding PATR 2006-10-02 72.68 2007-01-03 90.99 25.19%
Arlington Tankers Limited ATB 2006-10-02 19.68 2007-01-03 21.41 8.79%
TheStreet.com, Inc. TSCM 2006-10-02 10.19 2007-01-03 8.58 -15.8%
Symmetricom, Inc. SYMM 2006-10-02 7.83 2007-01-03 9.3 18.77%
C-COR Incorporated CCBL 2006-10-02 9.04 2007-01-03 11.45 26.66%
Interstate Hotels & Resorts, I IHR 2006-10-02 10.14 2007-01-03 7.41 -26.92%
AFC Enterprises, Inc. AFCE 2006-10-02 14.48 2007-01-03 17.32 19.61%
Meridian Bioscience, Inc. VIVO 2006-10-02 14.64 2007-01-03 16.22 10.79%
HealthTronics Inc. HTRN 2006-10-02 6.15 2007-01-03 6.57 6.83%
U.S. Physical Therapy, Inc. USPH 2006-10-02 11.57 2007-01-03 12.06 4.24%
First Security Group, Inc. FSGI 2006-10-02 11.51 2007-01-03 11.68 1.48%
Capital Bank Corporation CBKN 2006-10-02 17.34 2007-01-03 17.4 0.35%
Bank of Granite Corporation GRAN 2006-10-02 16.5 2007-01-03 18.45 11.82%
VAALCO Energy, Inc. EGY 2006-10-02 7.2 2007-01-03 6.58 -8.61%
Newpark Resources, Inc. NR 2006-10-02 5.12 2007-01-03 6.85 33.79%
MGP Ingredients, Inc. MGPI 2006-10-02 20.47 2007-01-03 22.42 9.53%
J&J Snack Foods Corp. JJSF 2006-10-02 31.22 2007-01-03 40.74 30.49%
B&G Foods, Inc. BGF 2006-10-02 17.41 2007-01-03 18.91 8.62%
Maidenform Brands, Inc. MFB 2006-10-02 19.39 2007-01-03 18.03 -7.01%
Cutter & Buck Inc. CBUK 2006-10-02 9.33 2007-01-03 10.78 15.54%
Hawk Corporation HWK 2006-10-02 13.04 2007-01-03 12.09 -7.29%
Met-Pro Corporation MPR 2006-10-02 9.53 2007-01-03 10.94 14.8%
Comfort Systems USA, Inc. FIX 2006-10-02 10.46 2007-01-03 12.54 19.89%
NN, Inc. NNBR 2006-10-02 11.8 2007-01-03 12.0 1.69%
Brush Engineered Material BW 2006-10-02 24.9 2007-01-03 35.31 41.81%
Tyco International Ltd. TYC 2006-10-02 93.64 2007-01-03 102.64 9.61%
Nordstrom, Inc. JWN 2006-10-02 42.52 2007-01-03 51.14 20.27%
Merck & Co., Inc. MRK 2006-10-02 40.67 2007-01-03 43.32 6.52%
Lockheed Martin Corporation LMT 2006-10-02 86.0 2007-01-03 91.29 6.15%
J.C. Penney Company, Inc. JCP 2006-10-02 68.41 2007-01-03 77.47 13.24%
Gap Inc., The GPS 2006-10-02 18.61 2007-01-03 19.14 2.85%
Thermo Fisher Scient TMO 2006-10-02 38.98 2007-01-03 45.17 15.88%
Family Dollar Stores, Inc FDO 2006-10-02 28.47 2007-01-03 29.32 2.99%
Costco Wholesale Corp. COST 2006-10-02 48.27 2007-01-03 52.45 8.66%
Cadence Design Systems CDNS 2006-10-02 16.77 2007-01-03 18.15 8.23%
Autodesk, Inc. ADSK 2006-10-02 33.52 2007-01-03 40.56 21%
AstraZeneca PLC (ADR) AZN 2006-10-02 60.93 2007-01-03 52.22 -14.3%
American Eagle Outfitters AEO 2006-10-02 29.51 2007-01-03 32.32 9.52%
American Income Fund Inc MRF 2006-07-03 7.05 2007-01-03 7.62 8.09%
Energy West Inc EWST 2006-07-03 8.34 2007-01-03 10.56 26.62%
Aspen Exploration Corp ASPN 2006-07-03 4.76 2007-01-03 2.58 -45.8%
AirNet Systems Inc ANS 2006-07-03 2.99 2007-01-03 2.91 -2.68%
Excel Maritime Carriers EXM 2006-07-03 10.37 2007-01-03 14.6 40.79%
Schweitzer-Mauduit Internation SWM 2006-07-03 20.89 2007-01-03 25.38 21.49%
Time Warner Inc. TWX 2006-07-03 17.07 2007-01-03 21.92 28.41%
EMC Corporation EMC 2006-07-03 10.94 2007-01-03 13.2 20.66%
Chaparral Resources, Inc. CHAR 2006-10-02 5.77 2006-10-11 5.8 0.52%
Arabian American Development Co ARSD 2006-07-03 1.75 2006-10-02 3.06 74.86%
Zones Inc ZONS 2006-07-03 6.45 2006-10-02 12.0 86.05%
US 1 Industries Inc USOO 2006-07-03 1.95 2006-10-02 1.3 -33.33%
Taseko Mines Ltd TGB 2006-07-03 2.78 2006-10-02 2.19 -21.22%
Security National Financial Corp SNFCA 2006-07-03 4.22 2006-10-02 4.12 -2.37%
Rocky Mountain Chocolate Factory Inc RMCF 2006-07-03 11.98 2006-10-02 12.7 6.01%
Radiologix Inc RGX 2006-07-03 2.25 2006-10-02 4.07 80.89%
RGC Resources Inc RGCO 2006-07-03 23.5 2006-10-02 24.44 4%
Penton Media Inc PTON 2006-07-03 0.29 2006-10-02 0.55 89.66%
Emerson Radio Corp MSN 2006-07-03 3.26 2006-10-02 3.03 -7.06%
Lakeland Industries Inc LAKE 2006-07-03 13.81 2006-10-02 12.35 -10.57%
Isramco Inc ISRL 2006-07-03 17.0 2006-10-02 17.74 4.35%
International Shipholding Corp ISH 2006-07-03 13.29 2006-10-02 12.47 -6.17%
Friedman Industries FRD 2006-07-03 9.29 2006-10-02 7.99 -13.99%
Foamex International Inc FMXIQ 2006-07-03 3.56 2006-10-02 3.75 5.34%
Exxel Energy Corp EXX.A 2006-07-03 2.55 2006-10-02 3.1 21.57%
Everlast Worldwide Inc EVST 2006-07-03 13.57 2006-10-02 14.69 8.25%
Equus Total Return Inc EQS 2006-07-03 6.59 2006-10-02 6.97 5.77%
E Com Ventures Inc ECMV 2006-07-03 15.46 2006-10-02 12.35 -20.12%
Datamirror Corp DMCX 2006-07-03 9.65 2006-10-02 10.5 8.81%
Delta Natural Gas Co Inc DGAS 2006-07-03 22.77 2006-10-02 23.8 4.52%
CCA Industries Inc CAW 2006-07-03 8.91 2006-10-02 9.25 3.82%
Bridgford Foods Corp BRID 2006-07-03 6.1 2006-10-02 6.24 2.3%
AP Pharma Inc APPA 2006-07-03 6.0 2006-10-02 4.8 -20%
Alpine Group Inc APNI 2006-07-03 3.1 2006-10-02 2.55 -17.74%
Abatix Corp ABIX 2006-07-03 8.11 2006-10-02 7.18 -11.47%
Cascade Natural Gas Corporatio CGC 2006-07-03 20.38 2006-10-02 25.17 23.5%
SEMCO Energy, Inc. SEN 2006-07-03 5.66 2006-10-02 5.6 -1.06%
Chesapeake Utilities CPK 2006-07-03 28.78 2006-10-02 29.09 1.08%
P.A.M. Transportation Services PTSI 2006-07-03 30.25 2006-10-02 24.43 -19.24%
Celadon Group, Inc. CLDN 2006-07-03 22.41 2006-10-02 16.35 -27.04%
NIC Inc. EGOV 2006-07-03 5.64 2006-10-02 4.47 -20.74%
Ansoft Corporation ANST 2006-07-03 20.86 2006-10-02 24.45 17.21%
Agilysys, Inc. AGYS 2006-07-03 17.33 2006-10-02 13.73 -20.77%
Stewart Enterprises, Inc. STEI 2006-07-03 5.61 2006-10-02 5.71 1.78%
Sands Regent, The SNDS 2006-07-03 14.47 2006-10-02 14.75 1.94%
Luby's, Inc. LUB 2006-07-03 10.59 2006-10-02 9.9 -6.52%
Cholestech Corporation CTEC 2006-07-03 12.8 2006-10-02 12.32 -3.75%
Young Innovations, Inc. YDNT 2006-07-03 34.46 2006-10-02 35.11 1.89%
Microtek Medical Holdings MTMD 2006-07-03 3.81 2006-10-02 3.47 -8.92%
First Financial Service Corp. FFKY 2006-07-03 24.41 2006-10-02 27.0 10.61%
First Defiance Financial FDEF 2006-07-03 24.45 2006-10-02 27.03 10.55%
Bank of the Ozarks OZRK 2006-07-03 32.48 2006-10-02 32.68 0.62%
Harvest Natural Resources, Inc HNR 2006-07-03 13.68 2006-10-02 10.12 -26.02%
Meridian Resource Corp. TMR 2006-07-03 3.51 2006-10-02 3.0 -14.53%
Seitel, Inc. SELA 2006-07-03 3.57 2006-10-02 3.58 0.28%
Landec Corporation LNDC 2006-07-03 9.3 2006-10-02 10.62 14.19%
Reliv International, Inc RELV 2006-07-03 9.61 2006-10-02 8.82 -8.22%
Boston Beer Company, Inc., The SAM 2006-07-03 28.98 2006-10-02 31.29 7.97%
K2 Inc. KTO 2006-07-03 10.78 2006-10-02 11.73 8.81%
Helen of Troy Limited HELE 2006-07-03 18.48 2006-10-02 18.02 -2.49%
Cybex International, Inc. CYBI 2006-07-03 6.54 2006-10-02 6.72 2.75%
Prospect Energy Corporation PSEC 2006-07-03 14.73 2006-10-02 14.29 -2.99%
Matrix Service Company MTRX 2006-07-03 11.53 2006-10-02 13.35 15.78%
ARGON ST, Inc. STST 2006-07-03 26.58 2006-10-02 23.66 -10.99%
Robbins & Myers, Inc. RBN 2006-07-03 25.98 2006-10-02 30.36 16.86%
Great Northern Iron Ore GNI 2006-07-03 99.04 2006-10-02 93.95 -5.14%
Balchem Corporation BCPC 2006-07-03 15.28 2006-10-02 12.83 -16.03%
Waters Corporation WAT 2006-07-03 44.48 2006-10-02 45.25 1.73%
Verizon Communications VZ 2006-07-03 30.62 2006-10-02 34.31 12.05%
Rio Tinto plc (ADR) RTP 2006-07-03 210.28 2006-10-02 188.37 -10.42%
McKesson Corporation MCK 2006-07-03 46.66 2006-10-02 53.3 14.23%
International Business Machine IBM 2006-07-03 76.66 2006-10-02 80.76 5.35%
General Mills, Inc. GIS 2006-07-03 50.21 2006-10-02 54.99 9.52%
General Dynamics Corporation GD 2006-07-03 64.1 2006-10-02 72.47 13.06%
Endo Pharmaceuticals ENDP 2006-07-03 33.27 2006-10-02 33.13 -0.42%
CNOOC Limited (ADR) CEO 2006-07-03 78.56 2006-10-02 80.6 2.6%
CBS Corporation CBS 2006-07-03 26.37 2006-10-02 27.75 5.23%
Barr Pharmaceuticals, Inc. BRL 2006-07-03 47.77 2006-10-02 52.14 9.15%
Abbott Laboratories ABT 2006-07-03 42.26 2006-10-02 47.09 11.43%
Find great stocks now!
Avoid risky stocks
Enter your favorite tickers and click “Get Ratings”

Stock Portfolios Tutorial

Click the following link to watch the tutorial about how to use the model stock portfolios:

Stock Portfolios Tutorial

Disclaimer

Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.

All analysis relies on publicly available financial information. Learn More