The Small Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 600 on a total return basis while minimizing volatility.
The portfolio is re-balanced monthly and is equally weighted across all major sectors.
A total of 11 stocks are held in the Small Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.
| Company Name | Ticker | Buy Date | Buy Price | Sell Date | Sell Price | Profit / Loss |
|---|---|---|---|---|---|---|
| Quidel Corporation | QDEL | 2017-07-03 | 27.11 | 2017-08-01 | 31.93 | 17.78% |
| Unitil Corporation | UTL | 2017-05-01 | 47.75 | 2017-08-01 | 50.73 | 6.24% |
| Capital Product Partners L.P. | CPLP | 2017-03-03 | 3.24 | 2017-08-01 | 3.65 | 12.65% |
| KMG Chemicals, Inc. | KMG | 2017-06-01 | 57.61 | 2017-07-03 | 47.76 | -17.1% |
| Cardiovascular Systems Inc | CSII | 2017-04-03 | 29.07 | 2017-07-03 | 32.17 | 10.66% |
| Natural Resource Partners LP | NRP | 2017-05-01 | 32.16 | 2017-06-01 | 29.0 | -9.83% |
| Global Brass and Copper Holdin | BRSS | 2017-05-01 | 34.21 | 2017-06-01 | 30.5 | -10.84% |
| Alamo Group, Inc. | ALG | 2017-04-03 | 74.29 | 2017-06-01 | 86.3 | 16.17% |
| Supreme Industries, Inc. | STS | 2017-04-03 | 19.76 | 2017-06-01 | 17.46 | -11.64% |
| Sodastream International Ltd | SODA | 2017-01-03 | 38.99 | 2017-06-01 | 52.36 | 34.29% |
| Park Sterling Corp | PSTB | 2017-04-03 | 12.3 | 2017-05-01 | 12.29 | -0.08% |
| Aegean Marine Petroleum Networ | ANW | 2017-04-03 | 12.15 | 2017-05-01 | 11.3 | -7% |
| KMG Chemicals, Inc. | KMG | 2017-03-03 | 38.84 | 2017-05-01 | 55.3 | 42.38% |
| AudioCodes Ltd. | AUDC | 2017-02-01 | 6.31 | 2017-05-01 | 6.52 | 3.33% |
| Atlantic Power Corp | AT | 2016-05-02 | 2.74 | 2017-05-01 | 2.45 | -10.58% |
| Ducommun Incorporated | DCO | 2017-03-03 | 30.77 | 2017-04-03 | 28.12 | -8.61% |
| First Defiance Financial | FDEF | 2017-03-03 | 49.85 | 2017-04-03 | 50.36 | 1.02% |
| Blueknight Energy Partners L.P | BKEP | 2017-02-01 | 7.18 | 2017-04-03 | 6.75 | -5.99% |
| Addus Homecare Corporation | ADUS | 2016-12-01 | 33.8 | 2017-04-03 | 31.6 | -6.51% |
| Horizon Global Corp | HZN | 2016-12-01 | 23.17 | 2017-04-03 | 13.51 | -41.69% |
| Solar Senior Capital Ltd | SUNS | 2017-02-01 | 16.77 | 2017-03-03 | 17.41 | 3.82% |
| American Railcar Industries, I | ARII | 2017-01-03 | 45.8 | 2017-03-03 | 42.0 | -8.3% |
| Hudson Technologies, Inc. | HDSN | 2016-12-01 | 7.76 | 2017-03-03 | 7.13 | -8.12% |
| Hackett Group, Inc., The | HCKT | 2016-12-01 | 17.09 | 2017-03-03 | 19.48 | 13.98% |
| Endeavour Silver Corp | EXK | 2016-09-01 | 4.55 | 2017-03-03 | 3.31 | -27.25% |
| BP Prudhoe Bay Royalty Trust | BPT | 2017-01-03 | 24.07 | 2017-02-01 | 31.25 | 29.83% |
| Financial Institutions, Inc. | FISI | 2016-12-01 | 30.55 | 2017-02-01 | 33.1 | 8.35% |
| Digi International Inc. | DGII | 2016-09-01 | 11.47 | 2017-02-01 | 13.0 | 13.34% |
| Landauer, Inc. | LDR | 2016-09-01 | 46.37 | 2017-01-03 | 50.35 | 8.58% |
| Star Gas Partners LP | SGU | 2016-06-01 | 8.37 | 2017-01-03 | 10.67 | 27.48% |
| Ennis, Inc. | EBF | 2016-04-04 | 17.95 | 2017-01-03 | 17.85 | -0.56% |
| Ares Commercial Real Estate Co | ACRE | 2016-11-01 | 12.82 | 2016-12-01 | 13.54 | 5.62% |
| Potbelly Corp | PBPB | 2016-11-01 | 12.9 | 2016-12-01 | 13.7 | 6.2% |
| CECO Environmental Corp. | CECE | 2016-09-01 | 11.06 | 2016-12-01 | 13.78 | 24.59% |
| RadNet Inc. | RDNT | 2016-09-01 | 6.73 | 2016-12-01 | 6.05 | -10.1% |
| Spartan Motors, Inc. | SPAR | 2016-08-01 | 8.58 | 2016-12-01 | 8.6 | 0.23% |
| Blue Nile Inc | NILE | 2016-09-01 | 34.93 | 2016-11-01 | 34.2 | -2.09% |
| First Community Bancshares Inc | FCBC | 2016-06-01 | 21.93 | 2016-11-01 | 22.35 | 1.92% |
| KNOT Offshore Partners LP | KNOP | 2016-08-01 | 18.6 | 2016-09-01 | 19.05 | 2.42% |
| PDL BioPharma Inc | PDLI | 2016-07-05 | 3.09 | 2016-09-01 | 2.97 | -3.88% |
| MeetMe Inc | MEET | 2016-07-05 | 5.64 | 2016-09-01 | 5.87 | 4.08% |
| IES Holdings Inc | IESC | 2016-06-01 | 14.35 | 2016-09-01 | 17.21 | 19.93% |
| Monmouth R.E. Inv. Corp. | MNR | 2016-06-01 | 11.96 | 2016-09-01 | 14.08 | 17.73% |
| Ciner Resources LP | CINR | 2016-04-04 | 25.68 | 2016-09-01 | 29.14 | 13.47% |
| Marten Transport, Ltd. | MRTN | 2016-06-01 | 19.84 | 2016-08-01 | 21.48 | 8.27% |
| Superior Industries International | SUP | 2016-06-01 | 26.92 | 2016-08-01 | 30.21 | 12.22% |
| Sapiens International Corporat | SPNS | 2016-04-04 | 12.37 | 2016-07-05 | 11.84 | -4.28% |
| Enzo Biochem, Inc. | ENZ | 2016-04-04 | 4.61 | 2016-07-05 | 6.01 | 30.37% |
| Patrick Industries, Inc. | PATK | 2016-04-04 | 45.37 | 2016-06-01 | 53.85 | 18.69% |
| Sportsman's Warehouse Holdings | SPWH | 2016-04-04 | 11.62 | 2016-06-01 | 8.39 | -27.8% |
| SunCoke Energy Partners LP | SXCP | 2016-04-04 | 6.75 | 2016-06-01 | 10.97 | 62.52% |
| First Busey Corporation | BUSE | 2016-04-04 | 19.94 | 2016-06-01 | 22.38 | 12.24% |
| Universal Truckload Services, | UACL | 2016-03-01 | 15.83 | 2016-06-01 | 14.26 | -9.92% |
| Big 5 Sporting Goods Corporati | BGFV | 2016-03-01 | 12.96 | 2016-06-01 | 8.35 | -35.57% |
| Spark Energy Inc | SPKE | 2015-12-01 | 17.84 | 2016-05-02 | 24.94 | 39.8% |
| Chase Corporation | CCF | 2016-03-01 | 47.15 | 2016-04-04 | 52.18 | 10.67% |
| LeMaitre Vascular Inc | LMAT | 2016-02-01 | 14.52 | 2016-04-04 | 15.87 | 9.3% |
| TransMontaigne Partners L.P. | TLP | 2016-02-01 | 30.41 | 2016-04-04 | 36.16 | 18.91% |
| Miller Industries, Inc. | MLR | 2016-02-01 | 21.03 | 2016-04-04 | 20.27 | -3.61% |
| Omega Protein Corporation | OME | 2016-01-04 | 20.6 | 2016-04-04 | 16.2 | -21.36% |
| Arbor Realty Trust Inc | ABR | 2016-01-04 | 7.08 | 2016-04-04 | 6.71 | -5.23% |
| Old Second Bancorp Inc. | OSBC | 2015-12-01 | 7.77 | 2016-04-04 | 7.19 | -7.46% |
| Zix Corporation | ZIXI | 2014-12-01 | 3.09 | 2016-04-04 | 3.86 | 24.92% |
| Carriage Services, Inc. | CSV | 2016-02-01 | 22.45 | 2016-03-01 | 20.71 | -7.75% |
| AEP Industries | AEPI | 2016-01-04 | 72.97 | 2016-03-01 | 78.5 | 7.58% |
| Air Transport Services Group I | ATSG | 2016-01-04 | 9.87 | 2016-03-01 | 11.7 | 18.54% |
| Fonar Corporation | FONR | 2015-12-01 | 16.37 | 2016-02-01 | 14.17 | -13.44% |
| Blueknight Energy Partners L.P | BKEP | 2015-12-01 | 5.97 | 2016-02-01 | 4.9 | -17.92% |
| Delta Apparel, Inc. | DLA | 2015-12-01 | 15.01 | 2016-02-01 | 12.0 | -20.05% |
| Consolidated Water Co. Ltd. | CWCO | 2015-09-01 | 10.15 | 2016-02-01 | 11.23 | 10.64% |
| Global Ship Lease, Inc. | GSL | 2015-12-01 | 3.4 | 2016-01-04 | 2.6 | -23.53% |
| Sun Hydraulics Corporation | SNHY | 2015-12-01 | 31.8 | 2016-01-04 | 30.57 | -3.87% |
| Kirin International Holding In | KIRI | 2015-12-01 | 5.64 | 2016-01-04 | 5.5 | -2.48% |
| Limoneira Company | LMNR | 2015-11-02 | 16.06 | 2016-01-04 | 14.31 | -10.9% |
| CPI Aerostructures, Inc. | CVU | 2015-11-02 | 8.68 | 2015-12-01 | 9.69 | 11.64% |
| Calamos Asset Management, Inc | CLMS | 2015-11-02 | 9.45 | 2015-12-01 | 9.63 | 1.9% |
| Cumberland Pharmaceuticals, In | CPIX | 2015-11-02 | 6.31 | 2015-12-01 | 5.61 | -11.09% |
| RGC Resources Inc | RGCO | 2015-11-02 | 21.52 | 2015-12-01 | 21.29 | -1.07% |
| Diana Containerships Inc | DCIX | 2015-09-01 | 1.64 | 2015-12-01 | 0.97 | -40.85% |
| Evolution Petroleum Corporatio | EPM | 2015-09-01 | 5.62 | 2015-12-01 | 6.46 | 14.95% |
| Commercial Vehicle Group, Inc. | CVGI | 2015-06-01 | 6.29 | 2015-12-01 | 3.36 | -46.58% |
| Endeavour Silver Corp | EXK | 2015-06-01 | 2.0 | 2015-12-01 | 1.48 | -26% |
| LMI Aerospace, Inc. | LMIA | 2015-09-01 | 11.83 | 2015-11-02 | 10.75 | -9.13% |
| Craft Brew Alliance Inc | BREW | 2015-09-01 | 7.64 | 2015-11-02 | 7.4 | -3.14% |
| Old Second Bancorp Inc. | OSBC | 2015-09-01 | 6.05 | 2015-11-02 | 6.89 | 13.88% |
| Delta Natural Gas Co Inc | DGAS | 2015-09-01 | 20.4 | 2015-11-02 | 20.62 | 1.08% |
| Alliance Imaging, Inc. | AIQ | 2015-06-01 | 18.64 | 2015-11-02 | 9.2 | -50.64% |
| Marten Transport, Ltd. | MRTN | 2015-07-01 | 21.83 | 2015-09-01 | 18.17 | -16.77% |
| Artesian Resources Corporation | ARTNA | 2015-07-01 | 21.11 | 2015-09-01 | 21.74 | 2.98% |
| Adams Resources & Energy, Inc. | AE | 2015-06-01 | 43.1 | 2015-09-01 | 43.56 | 1.07% |
| Higher One Holdings, Inc | ONE | 2015-06-01 | 2.81 | 2015-09-01 | 1.88 | -33.1% |
| Twin Disc, Incorporated | TWIN | 2015-06-01 | 18.16 | 2015-09-01 | 13.52 | -25.55% |
| Alliance One International, In | AOI | 2015-05-04 | 13.5 | 2015-09-01 | 23.43 | 73.56% |
| Pennantpark Floating Rate Capi | PFLT | 2015-05-04 | 13.91 | 2015-09-01 | 12.18 | -12.44% |
| York Water Company, The | YORW | 2015-02-02 | 23.28 | 2015-07-01 | 21.12 | -9.28% |
| Rand Logistics, Inc. | RLOG | 2014-12-01 | 4.45 | 2015-07-01 | 3.18 | -28.54% |
| Evolution Petroleum Corporatio | EPM | 2015-05-04 | 6.58 | 2015-06-01 | 7.0 | 6.38% |
| China Automotive Systems, Inc. | CAAS | 2015-05-04 | 7.23 | 2015-06-01 | 7.81 | 8.02% |
| Silvercorp Metals Inc. (USA) | SVM | 2015-04-01 | 1.24 | 2015-06-01 | 1.15 | -7.26% |
| Gordmans Stores, Inc. | GMAN | 2015-04-01 | 7.8 | 2015-06-01 | 5.72 | -26.67% |
| CPI Aerostructures, Inc. | CVU | 2015-03-02 | 12.16 | 2015-06-01 | 10.89 | -10.44% |
| LeMaitre Vascular Inc | LMAT | 2015-03-02 | 7.51 | 2015-06-01 | 9.98 | 32.89% |
| JAKKS Pacific, Inc. | JAKK | 2015-04-01 | 6.85 | 2015-05-04 | 6.94 | 1.31% |
| Earthstone Energy Inc | ESTE | 2015-03-02 | 28.57 | 2015-05-04 | 24.92 | -12.78% |
| MutualFirst Financial, Inc. | MFSF | 2015-02-02 | 22.23 | 2015-05-04 | 22.39 | 0.72% |
| G. Willi-Food International Li | WILC | 2014-10-01 | 6.97 | 2015-05-04 | 5.64 | -19.08% |
| Commercial Vehicle Group, Inc. | CVGI | 2015-01-05 | 6.69 | 2015-04-01 | 6.49 | -2.99% |
| Information Services Group, In | III | 2014-12-01 | 3.83 | 2015-04-01 | 3.94 | 2.87% |
| ALJ Regional Holdings, Inc. | ALJJ | 2014-08-04 | 3.03 | 2015-04-01 | 4.3 | 41.91% |
| Blueknight Energy Partners L.P | BKEP | 2015-01-05 | 6.48 | 2015-03-02 | 7.49 | 15.59% |
| Synalloy Corporation | SYNL | 2014-09-02 | 17.61 | 2015-03-02 | 14.37 | -18.4% |
| LifeVantage Corp | LFVN | 2014-06-02 | 1.29 | 2015-03-02 | 0.94 | -27.13% |
| Artesian Resources Corporation | ARTNA | 2015-01-05 | 22.49 | 2015-02-02 | 22.3 | -0.84% |
| Republic First Bancorp, Inc. | FRBK | 2014-12-01 | 3.79 | 2015-02-02 | 3.54 | -6.6% |
| Entergy New Orleans, Inc. | EYNON | 2014-12-01 | 98.59 | 2015-01-05 | 102.0 | 3.46% |
| Earthstone Energy Inc | ESTE | 2014-11-03 | 23.75 | 2015-01-05 | 22.2 | -6.53% |
| Hooker Furniture Corporation | HOFT | 2014-07-02 | 16.36 | 2015-01-05 | 17.71 | 8.25% |
| CTPartners Executive Search Inc. | CTP | 2014-09-02 | 18.05 | 2014-12-01 | 18.6 | 3.05% |
| Simulations Plus, Inc. | SLP | 2014-09-02 | 6.62 | 2014-12-01 | 6.31 | -4.68% |
| Consolidated Water Co. Ltd. | CWCO | 2014-09-02 | 12.37 | 2014-12-01 | 12.42 | 0.4% |
| Global Ship Lease, Inc. | GSL | 2014-07-02 | 4.03 | 2014-12-01 | 3.87 | -3.97% |
| LNB Bancorp Inc | LNBB | 2013-12-03 | 10.16 | 2014-12-01 | 16.25 | 59.94% |
| North American Energy Partners | NOA | 2014-10-01 | 6.23 | 2014-11-03 | 5.11 | -17.98% |
| Summer Infant, Inc. | SUMR | 2014-08-04 | 4.06 | 2014-10-01 | 3.55 | -12.56% |
| Mitcham Industries, Inc. | MIND | 2014-07-02 | 13.95 | 2014-10-01 | 10.45 | -25.09% |
| ENGlobal Corp | ENG | 2014-08-04 | 2.96 | 2014-09-02 | 2.73 | -7.77% |
| Zix Corporation | ZIXI | 2014-08-04 | 3.53 | 2014-09-02 | 3.84 | 8.78% |
| U.S. Auto Parts Network, Inc. | PRTS | 2014-07-02 | 3.63 | 2014-09-02 | 3.03 | -16.53% |
| Artesian Resources Corporation | ARTNA | 2014-07-02 | 22.39 | 2014-09-02 | 21.17 | -5.45% |
| Merge Healthcare Inc. | MRGE | 2014-07-02 | 2.36 | 2014-08-04 | 2.39 | 1.27% |
| Hudson Technologies, Inc. | HDSN | 2014-07-02 | 3.07 | 2014-08-04 | 2.7 | -12.05% |
| Aemetis Inc | AMTX | 2014-07-02 | 10.19 | 2014-08-04 | 10.9 | 6.97% |
| Coffee Holding Co Inc | JVA | 2014-02-03 | 5.06 | 2014-08-04 | 6.19 | 22.33% |
| China Green Agriculture, Inc | CGA | 2014-06-02 | 2.34 | 2014-07-02 | 2.18 | -6.84% |
| Equal Energy Ltd. (USA) | EQU | 2014-05-01 | 4.39 | 2014-07-02 | 5.41 | 23.23% |
| Evolving Systems Inc | EVOL | 2014-05-01 | 8.37 | 2014-07-02 | 9.56 | 14.22% |
| General Steel Holdings Inc | GSI | 2014-04-01 | 1.26 | 2014-07-02 | 0.99 | -21.43% |
| CTPartners Executive Search Inc. | CTP | 2014-04-01 | 10.86 | 2014-07-02 | 9.85 | -9.3% |
| Consolidated Water Co. Ltd. | CWCO | 2014-04-01 | 12.87 | 2014-07-02 | 11.89 | -7.61% |
| Radiant Logistics, Inc. | RLGT | 2014-03-03 | 2.99 | 2014-07-02 | 3.0 | 0.33% |
| Crown Crafts, Inc. | CRWS | 2014-03-03 | 8.94 | 2014-07-02 | 7.95 | -11.07% |
| CompX International Inc. | CIX | 2014-05-01 | 9.33 | 2014-06-02 | 10.7 | 14.68% |
| LeMaitre Vascular Inc | LMAT | 2014-04-01 | 8.2 | 2014-06-02 | 7.3 | -10.98% |
| Penford Corporation | PENX | 2014-03-03 | 13.02 | 2014-05-01 | 12.22 | -6.14% |
| Fieldpoint Petroleum Corporation | FPP | 2014-02-03 | 4.36 | 2014-05-01 | 5.35 | 22.71% |
| Information Services Group, In | III | 2013-11-04 | 4.28 | 2014-05-01 | 4.99 | 16.59% |
| Artesian Resources Corporation | ARTNA | 2014-02-03 | 21.97 | 2014-04-01 | 22.31 | 1.55% |
| NeoGenomics, Inc. | NEO | 2013-12-03 | 3.69 | 2014-04-01 | 3.63 | -1.63% |
| Fuel Tech Inc. | FTEK | 2013-10-01 | 4.22 | 2014-04-01 | 5.28 | 25.12% |
| RRSat Global Communications Ne | RRST | 2013-07-02 | 7.84 | 2014-04-01 | 9.0 | 14.8% |
| Strattec Security Corp. | STRT | 2014-02-03 | 54.46 | 2014-03-03 | 71.12 | 30.59% |
| USA Truck, Inc. | USAK | 2013-10-01 | 8.98 | 2014-03-03 | 15.3 | 70.38% |
| UFP Technologies Inc | UFPT | 2013-09-03 | 20.62 | 2014-03-03 | 25.23 | 22.36% |
| Bolt Technology Corp. | BOLT | 2014-01-02 | 20.58 | 2014-02-03 | 21.19 | 2.96% |
| Ballantyne Strong Inc | BTN | 2014-01-02 | 4.68 | 2014-02-03 | 4.61 | -1.5% |
| G. Willi-Food International Li | WILC | 2013-12-03 | 8.2 | 2014-02-03 | 7.86 | -4.15% |
| Gas Natural Inc | EGAS | 2013-11-04 | 9.75 | 2014-02-03 | 9.17 | -5.95% |
| American Eagle Energy Corp | AMZG | 2013-11-04 | 2.25 | 2014-01-02 | 2.06 | -8.44% |
| Crown Crafts, Inc. | CRWS | 2012-10-11 | 5.42 | 2014-01-02 | 7.91 | 45.94% |
| Skilled Healthcare Group, Inc. | SKH | 2013-11-04 | 4.57 | 2013-12-03 | 5.01 | 9.63% |
| Firstbank Corporation | FBMI | 2013-08-05 | 16.22 | 2013-12-03 | 19.51 | 20.28% |
| Summer Infant, Inc. | SUMR | 2013-06-04 | 3.38 | 2013-12-03 | 2.1 | -37.87% |
| Corning Natural Gas Corp | CNIG | 2013-10-01 | 17.1 | 2013-11-04 | 17.9 | 4.68% |
| NeoGenomics, Inc. | NEO | 2013-09-03 | 2.32 | 2013-11-04 | 3.79 | 63.36% |
| Evolving Systems Inc | EVOL | 2013-07-02 | 6.64 | 2013-11-04 | 10.2 | 53.61% |
| SinoCoking Coal and Coke Chem | SCOK | 2013-06-04 | 1.49 | 2013-11-04 | 1.22 | -18.12% |
| RGC Resources Inc | RGCO | 2013-09-03 | 18.71 | 2013-10-01 | 19.26 | 2.94% |
| Globus Maritime Ltd | GLBS | 2013-09-03 | 2.57 | 2013-10-01 | 3.11 | 21.01% |
| Comstock Holding Companies Inc | CHCI | 2013-08-05 | 2.58 | 2013-10-01 | 1.81 | -29.84% |
| Delta Natural Gas Co Inc | DGAS | 2013-07-02 | 21.17 | 2013-09-03 | 20.06 | -5.24% |
| Air T Inc | AIRT | 2013-07-02 | 10.07 | 2013-09-03 | 10.53 | 4.57% |
| Medical Action Industries | MDCI | 2013-07-02 | 8.45 | 2013-09-03 | 5.29 | -37.4% |
| General Finance Corporation | GFN | 2013-07-02 | 4.76 | 2013-09-03 | 4.97 | 4.41% |
| Arts-Way Manufacturing Co. Inc | ARTW | 2013-06-04 | 7.56 | 2013-08-05 | 7.0 | -7.41% |
| Republic First Bancorp, Inc. | FRBK | 2013-05-06 | 2.9 | 2013-08-05 | 3.63 | 25.17% |
| Radiant Logistics, Inc. | RLGT | 2013-05-06 | 1.96 | 2013-07-02 | 1.95 | -0.51% |
| Addus Homecare Corporation | ADUS | 2013-05-06 | 13.76 | 2013-07-02 | 19.12 | 38.95% |
| GSE Systems, Inc. | GVP | 2013-02-01 | 2.17 | 2013-07-02 | 1.52 | -29.95% |
| Claude Resources Inc. (USA) | CGR | 2013-01-09 | 0.53 | 2013-07-02 | 0.23 | -56.6% |
| Famous Dave's of America, Inc. | DAVE | 2012-03-01 | 10.9 | 2013-07-02 | 15.45 | 41.74% |
| Consolidated Water Co. Ltd. | CWCO | 2011-10-03 | 7.15 | 2013-07-02 | 11.21 | 56.78% |
| CAMAC Energy Inc | CAK | 2013-05-06 | 0.6 | 2013-06-04 | 0.55 | -8.33% |
| Craft Brew Alliance Inc | BREW | 2013-05-06 | 7.87 | 2013-06-04 | 7.53 | -4.32% |
| Aerosonic Corporation | AIM | 2013-05-06 | 7.73 | 2013-06-04 | 7.73 | 0% |
| China Cord Blood Corp | CO | 2013-04-01 | 2.86 | 2013-05-06 | 2.9 | 1.4% |
| Home Federal Bancorp, Inc. | HOME | 2013-03-05 | 11.71 | 2013-05-06 | 12.11 | 3.42% |
| Pacer International, Inc. | PACR | 2013-02-01 | 4.04 | 2013-05-06 | 5.96 | 47.52% |
| Omega Protein Corporation | OME | 2013-01-09 | 6.45 | 2013-05-06 | 8.78 | 36.12% |
| CECO Environmental Corp. | CECE | 2012-12-07 | 9.26 | 2013-05-06 | 12.05 | 30.13% |
| PowerSecure International, Inc | POWR | 2012-10-11 | 6.22 | 2013-05-06 | 13.73 | 120.74% |
| Addus Homecare Corporation | ADUS | 2013-02-01 | 8.06 | 2013-04-01 | 13.49 | 67.37% |
| Manning and Napier Inc | MN | 2013-02-01 | 14.67 | 2013-03-05 | 15.09 | 2.86% |
| Global Ship Lease, Inc. | GSL | 2013-01-09 | 3.32 | 2013-02-01 | 3.91 | 17.77% |
| Access National Corporation | ANCX | 2012-12-07 | 13.43 | 2013-02-01 | 15.47 | 15.19% |
| BioClinica Inc | BIOC | 2012-12-07 | 5.87 | 2013-02-01 | 7.26 | 23.68% |
| Zix Corporation | ZIXI | 2012-09-04 | 2.55 | 2013-02-01 | 3.36 | 31.76% |
| Jamba, Inc. | JMBA | 2012-12-07 | 2.08 | 2013-01-09 | 2.5 | 20.19% |
| Orchids Paper Products Company | TIS | 2012-12-07 | 21.0 | 2013-01-09 | 21.51 | 2.43% |
| Covenant Transportation Group, | CVTI | 2012-09-04 | 4.86 | 2013-01-09 | 5.69 | 17.08% |
| Energy Recovery, Inc. | ERII | 2012-10-11 | 3.02 | 2012-12-07 | 3.24 | 7.28% |
| DUSA Pharmaceuticals, Inc. | DUSA | 2012-10-11 | 6.92 | 2012-12-07 | 7.97 | 15.17% |
| Northern Technologies Internat | NTIC | 2012-08-13 | 9.83 | 2012-12-07 | 9.88 | 0.51% |
| North Valley Bancorp | NOVB | 2012-07-06 | 13.21 | 2012-12-07 | 14.13 | 6.96% |
| American Dairy, Inc | ADY | 2011-09-01 | 5.96 | 2012-12-07 | 6.69 | 12.25% |
| Met-Pro Corporation | MPR | 2012-05-03 | 9.89 | 2012-10-11 | 9.08 | -8.19% |
| Cryolife Inc | CRY | 2012-03-01 | 5.46 | 2012-10-11 | 6.18 | 13.19% |
| Hooker Furniture Corporation | HOFT | 2011-12-05 | 9.17 | 2012-10-11 | 13.04 | 42.2% |
| L&L Energy, Inc. | LLEN | 2011-12-05 | 3.14 | 2012-10-11 | 1.84 | -41.4% |
| Pervasive Software Inc. | PVSW | 2012-07-06 | 7.27 | 2012-09-04 | 8.34 | 14.72% |
| Paragon Shipping Inc. | PRGN | 2012-07-06 | 0.55 | 2012-09-04 | 0.42 | -23.64% |
| Material Sciences Corporation | MASC | 2012-04-02 | 8.24 | 2012-08-13 | 8.39 | 1.82% |
| CalAmp Corp. | CAMP | 2012-06-01 | 6.1 | 2012-07-06 | 7.57 | 24.1% |
| Patriot Transportation Holding | PATR | 2012-05-03 | 20.32 | 2012-07-06 | 23.33 | 14.81% |
| Signature Group Holdings, Inc. | SGGH | 2011-12-05 | 0.29 | 2012-07-06 | 0.37 | 27.59% |
| EasyLink Services Internationa | ESIC | 2011-05-02 | 4.17 | 2012-06-01 | 7.17 | 71.94% |
| Radiant Logistics, Inc. | RLGT | 2012-04-02 | 2.19 | 2012-05-03 | 2.0 | -8.68% |
| TGC Industries, Inc. | TGE | 2011-09-01 | 5.97 | 2012-05-03 | 10.45 | 75.04% |
| Handy and Harman Ltd | HNH | 2011-12-05 | 11.76 | 2012-04-02 | 15.08 | 28.23% |
| StealthGas Inc. | GASS | 2011-12-05 | 3.88 | 2012-04-02 | 5.96 | 53.61% |
| AMCON Distributing Co. | DIT | 2012-01-03 | 66.22 | 2012-03-01 | 62.18 | -6.1% |
| Almost Family, Inc. | AFAM | 2012-01-03 | 16.64 | 2012-03-01 | 23.22 | 39.54% |
| IMPAC Mortgage Holdings, Inc | IMH | 2011-12-05 | 1.99 | 2012-01-03 | 2.07 | 4.02% |
| Skilled Healthcare Group, Inc. | SKH | 2011-11-01 | 3.67 | 2012-01-03 | 5.45 | 48.5% |
| China Valves Technology, Inc. | CVVT | 2011-10-03 | 2.12 | 2011-12-05 | 2.67 | 25.94% |
| Johnson Outdoors Inc. | JOUT | 2011-09-01 | 15.7 | 2011-12-05 | 16.2 | 3.18% |
| Constellation Energy Partners | CEP | 2011-09-01 | 3.03 | 2011-12-05 | 2.23 | -26.4% |
| Universal Insurance Holdings, | UVE | 2011-09-01 | 4.05 | 2011-12-05 | 3.56 | -12.1% |
| Dex One Corporation | DEXO | 2011-06-06 | 2.1 | 2011-12-05 | 1.6 | -23.81% |
| Conrad Industries Inc | CNRD | 2011-06-06 | 13.15 | 2011-12-05 | 14.51 | 10.34% |
| Acura Pharmaceuticals, Inc. | ACUR | 2011-09-01 | 2.95 | 2011-11-01 | 4.15 | 40.68% |
| NN, Inc. | NNBR | 2011-09-01 | 7.38 | 2011-10-03 | 4.71 | -36.18% |
| Delta Natural Gas Co Inc | DGAS | 2011-06-06 | 30.98 | 2011-10-03 | 31.39 | 1.32% |
| Gulf Resources, Inc. | GURE | 2011-08-02 | 3.42 | 2011-09-01 | 1.86 | -45.61% |
| Michael Baker Corporation | BKR | 2011-07-05 | 21.21 | 2011-09-01 | 22.22 | 4.76% |
| Pulaski Financial Corp. | PULB | 2011-07-05 | 7.27 | 2011-09-01 | 6.43 | -11.55% |
| Standard Register Company, The | SR | 2011-07-05 | 3.08 | 2011-09-01 | 2.72 | -11.69% |
| Exceed Co Ltd | EDS | 2011-06-06 | 5.73 | 2011-09-01 | 4.09 | -28.62% |
| CE Franklin Ltd. (USA) | CFK | 2011-05-02 | 9.85 | 2011-09-01 | 8.2 | -16.75% |
| RTI Biologics Inc. | RTIX | 2011-05-02 | 2.76 | 2011-09-01 | 3.32 | 20.29% |
| Pope Resources L.P. | POPE | 2011-05-02 | 44.61 | 2011-08-02 | 46.11 | 3.36% |
| HQ Sustainable Maritime Indust | HQS | 2011-06-06 | 2.78 | 2011-07-05 | 2.78 | 0% |
| Elbit Imaging Ltd | EMITF | 2011-06-06 | 7.12 | 2011-07-05 | 6.71 | -5.76% |
| Signature Group Holdings, Inc. | SGGH | 2011-05-02 | 0.71 | 2011-07-05 | 0.7 | -1.41% |
| Pennichuck Corporation | PNNW | 2011-05-02 | 28.19 | 2011-06-06 | 28.35 | 0.57% |
| Hardinge Inc. | HDNG | 2011-05-02 | 12.56 | 2011-06-06 | 10.14 | -19.27% |
| R.G. Barry Corp. | DFZ | 2011-05-02 | 11.88 | 2011-06-06 | 10.74 | -9.6% |
| Lifetime Brands, Inc. | LCUT | 2011-05-02 | 15.47 | 2011-06-06 | 11.11 | -28.18% |
| Trans World Entertainment Corp | TWMC | 2011-05-02 | 1.64 | 2011-06-06 | 1.95 | 18.9% |
| Horizon Lines, Inc. | HRZ | 2011-01-03 | 4.46 | 2011-06-06 | 1.14 | -74.44% |
| Skilled Healthcare Group, Inc. | SKH | 2011-04-01 | 14.15 | 2011-05-02 | 12.34 | -12.79% |
| Flagstone Reinsurance Holdings | FSR | 2011-04-01 | 9.11 | 2011-05-02 | 8.29 | -9% |
| Crosstex Energy, Inc. | XTXI | 2011-04-01 | 9.94 | 2011-05-02 | 10.65 | 7.14% |
| Force Protection, Inc. | FRPT | 2011-04-01 | 4.93 | 2011-05-02 | 4.5 | -8.72% |
| Peet's Coffee & Tea, Inc. | PEET | 2011-04-01 | 47.93 | 2011-05-02 | 46.42 | -3.15% |
| Libbey Inc. | LBY | 2011-03-01 | 16.82 | 2011-05-02 | 16.52 | -1.78% |
| School Specialty, Inc. | SCHS | 2011-01-03 | 14.14 | 2011-05-02 | 14.48 | 2.4% |
| M & F Worldwide Corp. | MFW | 2010-12-01 | 23.84 | 2011-05-02 | 24.46 | 2.6% |
| PetroQuest Energy, Inc. | PQ | 2010-12-01 | 7.21 | 2011-05-02 | 9.02 | 25.1% |
| Fushi Copperweld, Inc. | FSIN | 2010-12-01 | 8.93 | 2011-05-02 | 8.34 | -6.61% |
| Ducommun Incorporated | DCO | 2011-03-01 | 22.16 | 2011-04-01 | 24.06 | 8.57% |
| Consolidated Water Co. Ltd. | CWCO | 2011-03-01 | 10.49 | 2011-04-01 | 10.78 | 2.76% |
| Coca-Cola Bottling Co. Consoli | COKE | 2011-01-03 | 56.69 | 2011-04-01 | 66.79 | 17.82% |
| Universal Insurance Holdings, | UVE | 2010-10-01 | 4.32 | 2011-04-01 | 5.5 | 27.31% |
| Five Star Quality Care, Inc. | FVE | 2010-09-01 | 4.45 | 2011-04-01 | 8.42 | 89.21% |
| Atlas Pipeline Holdings, L.P. | AHD | 2011-01-03 | 15.1 | 2011-03-01 | 16.83 | 11.46% |
| Select Comfort Corp. | SCSS | 2010-12-01 | 8.96 | 2011-03-01 | 10.74 | 19.87% |
| Great Lakes Dredge & Dock Corp | GLDD | 2010-09-01 | 5.19 | 2011-03-01 | 7.66 | 47.59% |
| Tsakos Energy Navigation Ltd. | TNP | 2010-12-01 | 10.04 | 2011-01-03 | 10.07 | 0.3% |
| Photronics, Inc. | PLAB | 2010-10-01 | 5.32 | 2011-01-03 | 5.97 | 12.22% |
| Ennis, Inc. | EBF | 2010-10-01 | 18.29 | 2011-01-03 | 17.43 | -4.7% |
| Crosstex Energy, Inc. | XTXI | 2010-09-01 | 7.75 | 2011-01-03 | 9.08 | 17.16% |
| Kindred Healthcare, Inc. | KND | 2010-11-02 | 14.7 | 2010-12-01 | 16.63 | 13.13% |
| Furniture Brands International | FBN | 2010-11-02 | 5.17 | 2010-12-01 | 4.57 | -11.61% |
| Toreador Resources Corporation | TRGL | 2010-10-01 | 12.24 | 2010-12-01 | 15.8 | 29.08% |
| TPC Group, Inc. | TPCG | 2010-10-01 | 24.0 | 2010-12-01 | 27.89 | 16.21% |
| Greenbrier Companies, The | GBX | 2010-10-01 | 16.03 | 2010-12-01 | 19.41 | 21.09% |
| McClatchy Company, The | MNI | 2010-10-01 | 3.86 | 2010-11-02 | 2.87 | -25.65% |
| Callaway Golf Company | ELY | 2010-08-02 | 7.1 | 2010-11-02 | 7.04 | -0.85% |
| American Dairy, Inc | ADY | 2010-09-01 | 7.96 | 2010-10-01 | 10.04 | 26.13% |
| Asta Funding, Inc. | ASFI | 2010-09-01 | 8.2 | 2010-10-01 | 7.64 | -6.83% |
| VirnetX Holding Corporation | VHC | 2010-09-01 | 7.73 | 2010-10-01 | 15.05 | 94.7% |
| Republic Airways Holdings Inc. | RJET | 2010-09-01 | 7.53 | 2010-10-01 | 8.4 | 11.55% |
| Jackson Hewitt Tax Service Inc | JTX | 2010-08-02 | 1.13 | 2010-10-01 | 1.0 | -11.5% |
| PetroQuest Energy, Inc. | PQ | 2010-07-01 | 6.65 | 2010-10-01 | 6.06 | -8.87% |
| Buckeye Technologies Inc. | BKI | 2010-06-16 | 12.51 | 2010-10-01 | 14.78 | 18.15% |
| Dynegy Inc. | DYN | 2010-08-02 | 3.69 | 2010-09-01 | 5.05 | 36.86% |
| Beazer Homes USA, Inc. | BZH | 2010-08-02 | 4.44 | 2010-09-01 | 3.79 | -14.64% |
| iShares S&P Global Financials | IXG | 2010-07-01 | 39.13 | 2010-09-01 | 42.62 | 8.92% |
| Calavo Growers, Inc. | CVGW | 2010-07-01 | 18.95 | 2010-09-01 | 19.14 | 1% |
| Sun Healthcare Group, Inc. | SUNH | 2010-06-01 | 9.06 | 2010-09-01 | 8.24 | -9.05% |
| Air Transport Services Group I | ATSG | 2010-06-01 | 5.42 | 2010-09-01 | 4.89 | -9.78% |
| Audiovox Corporation | VOXX | 2010-06-01 | 8.06 | 2010-09-01 | 6.77 | -16% |
| Sonic Automotive, Inc. | SAH | 2010-07-01 | 8.56 | 2010-08-02 | 9.93 | 16% |
| Insteel Industries, Inc. | IIIN | 2010-06-01 | 12.27 | 2010-08-02 | 9.28 | -24.37% |
| Imation Corp. | IMN | 2010-05-03 | 11.1 | 2010-08-02 | 9.51 | -14.32% |
| Unitil Corporation | UTL | 2010-04-01 | 22.47 | 2010-08-02 | 21.47 | -4.45% |
| Zale Corporation | ZLC | 2010-06-01 | 2.65 | 2010-07-01 | 1.57 | -40.75% |
| Blyth, Inc. | BTH | 2010-06-01 | 46.82 | 2010-07-01 | 34.21 | -26.93% |
| Penson Worldwide, Inc. | PNSN | 2010-05-03 | 9.43 | 2010-07-01 | 5.6 | -40.62% |
| SinoCoking Coal and Coke Chem | SCOK | 2010-05-03 | 21.86 | 2010-07-01 | 11.81 | -45.97% |
| Bway Holding Company | BWY | 2010-06-01 | 19.93 | 2010-06-16 | 20.0 | 0.35% |
| TPC Group, Inc. | TPCG | 2010-05-03 | 13.9 | 2010-06-01 | 17.85 | 28.42% |
| Bon-Ton Stores, Inc., The | BONT | 2010-05-03 | 17.78 | 2010-06-01 | 12.44 | -30.03% |
| Pacer International, Inc. | PACR | 2010-05-03 | 6.95 | 2010-06-01 | 7.83 | 12.66% |
| Quidel Corporation | QDEL | 2010-04-01 | 14.43 | 2010-06-01 | 11.16 | -22.66% |
| Alliance One International, In | AOI | 2010-04-01 | 5.2 | 2010-06-01 | 4.04 | -22.31% |
| M/I Homes, Inc. | MHO | 2010-04-01 | 14.65 | 2010-06-01 | 11.01 | -24.85% |
| CIBER, Inc. | CBR | 2009-12-01 | 3.18 | 2010-06-01 | 2.82 | -11.32% |
| Cardtronics, Inc. | CATM | 2010-03-03 | 10.02 | 2010-05-03 | 14.16 | 41.32% |
| Horizon Lines, Inc. | HRZ | 2010-03-01 | 4.17 | 2010-05-03 | 5.72 | 37.17% |
| Tuesday Morning Corporation | TUES | 2010-03-01 | 6.35 | 2010-05-03 | 6.02 | -5.2% |
| Sealy Corporation | ZZ | 2010-03-01 | 3.64 | 2010-05-03 | 3.89 | 6.87% |
| Boise Inc. | BZ | 2009-12-01 | 5.11 | 2010-05-03 | 7.12 | 39.33% |
| PetroQuest Energy, Inc. | PQ | 2009-09-01 | 4.02 | 2010-05-03 | 6.13 | 52.49% |
| Gibraltar Industries, Inc. | ROCK | 2010-03-01 | 13.01 | 2010-04-01 | 12.99 | -0.15% |
| QLT Inc. (USA) | QLTI | 2010-01-04 | 4.98 | 2010-04-01 | 5.25 | 5.42% |
| Exterran Partners, L.P. | EXLP | 2009-12-01 | 19.27 | 2010-04-01 | 22.01 | 14.22% |
| Reddy Ice Holdings, Inc | FRZ | 2009-11-02 | 3.69 | 2010-04-01 | 4.59 | 24.39% |
| iShares S&P Global Financials | IXG | 2010-03-01 | 43.91 | 2010-03-03 | 44.53 | 1.41% |
| Beazer Homes USA, Inc. | BZH | 2010-01-04 | 5.26 | 2010-03-01 | 4.23 | -19.58% |
| Hawaiian Holdings, Inc. | HA | 2010-01-04 | 7.1 | 2010-03-01 | 8.09 | 13.94% |
| Rush Enterprises, Inc. | RUSHA | 2010-01-04 | 12.42 | 2010-03-01 | 10.96 | -11.76% |
| Doral Financial Corp. | DRL | 2009-11-02 | 2.63 | 2010-03-01 | 3.61 | 37.26% |
| DineEquity, Inc. | DIN | 2009-11-02 | 20.76 | 2010-03-01 | 29.32 | 41.23% |
| Quiksilver, Inc. | ZQK | 2009-11-02 | 1.97 | 2010-01-04 | 2.24 | 13.71% |
| NCI Building Systems, Inc. | NCS | 2009-11-02 | 1.9 | 2010-01-04 | 2.04 | 7.37% |
| Pinnacle Airlines Corp. | PNCL | 2009-09-01 | 6.3 | 2010-01-04 | 7.03 | 11.59% |
| Kendle International Inc. | KNDL | 2009-09-01 | 13.42 | 2010-01-04 | 18.85 | 40.46% |
| Kimball International | KBALB | 2009-11-02 | 7.97 | 2009-12-01 | 8.15 | 2.26% |
| Buckeye Technologies Inc. | BKI | 2009-10-01 | 10.54 | 2009-12-01 | 9.75 | -7.5% |
| A-Power Energy Generation Syst | APWR | 2009-09-01 | 8.0 | 2009-12-01 | 16.16 | 102% |
| Ennis, Inc. | EBF | 2009-10-01 | 16.02 | 2009-11-02 | 14.58 | -8.99% |
| Southwest Bancorp, Inc. | OKSB | 2009-10-01 | 13.21 | 2009-11-02 | 9.63 | -27.1% |
| West Marine, Inc. | WMAR | 2009-10-01 | 7.55 | 2009-11-02 | 7.82 | 3.58% |
| Quantum Corporation | QTM | 2009-09-01 | 1.16 | 2009-11-02 | 1.79 | 54.31% |
| Lithia Motors, Inc. | LAD | 2009-09-01 | 12.45 | 2009-11-02 | 8.16 | -34.46% |
| GenCorp Inc. | GY | 2009-08-03 | 2.71 | 2009-11-02 | 7.27 | 168.27% |
| Boise Inc. | BZ | 2009-09-01 | 4.16 | 2009-10-01 | 5.12 | 23.08% |
| Pilgrim's Pride Corporation | PGPDQ | 2009-09-01 | 4.9 | 2009-10-01 | 6.6 | 34.69% |
| Doral Financial Corp. | DRL | 2009-09-01 | 3.0 | 2009-10-01 | 3.42 | 14% |
| Jackson Hewitt Tax Service Inc | JTX | 2009-08-03 | 6.16 | 2009-10-01 | 4.76 | -22.73% |
| Alliance One International, In | AOI | 2009-08-03 | 4.06 | 2009-09-01 | 3.9 | -3.94% |
| Innospec Inc. | IOSP | 2009-08-03 | 12.81 | 2009-09-01 | 13.39 | 4.53% |
| La-Z-Boy Incorporated | LZB | 2009-08-03 | 7.08 | 2009-09-01 | 8.2 | 15.82% |
| XOMA Limited | XOMA | 2009-08-03 | 0.93 | 2009-09-01 | 0.86 | -7.53% |
| China North East Petroleum Hld | NEP | 2009-08-03 | 5.76 | 2009-09-01 | 4.66 | -19.1% |
| Universal Insurance Holdings, | UVE | 2009-06-01 | 5.09 | 2009-09-01 | 4.78 | -6.09% |
| Chesapeake Utilities | CPK | 2009-06-01 | 32.59 | 2009-09-01 | 30.4 | -6.72% |
| Monotype Imaging Holdings Inc. | TYPE | 2009-06-01 | 5.62 | 2009-09-01 | 8.45 | 50.36% |
| Republic Airways Holdings Inc. | RJET | 2009-06-01 | 5.93 | 2009-09-01 | 8.63 | 45.53% |
| Sonic Automotive, Inc. | SAH | 2009-07-01 | 10.16 | 2009-08-03 | 13.99 | 37.7% |
| Bolt Technology Corp. | BOLT | 2009-06-15 | 12.5 | 2009-08-03 | 11.72 | -6.24% |
| AEP Industries | AEPI | 2009-06-01 | 27.0 | 2009-08-03 | 33.43 | 23.81% |
| Blyth, Inc. | BTH | 2009-06-01 | 35.66 | 2009-08-03 | 43.89 | 23.08% |
| Angiotech Pharmaceuticals, Inc | ANPI | 2009-06-01 | 1.72 | 2009-08-03 | 1.68 | -2.33% |
| Sealy Corporation | ZZ | 2009-05-04 | 4.5 | 2009-08-03 | 2.45 | -45.56% |
| Apogee Enterprises, Inc. | APOG | 2009-05-04 | 13.48 | 2009-08-03 | 14.91 | 10.61% |
| Borders Group, Inc. | BGP | 2009-06-01 | 3.13 | 2009-07-01 | 3.65 | 16.61% |
| China North East Petroleum Hld | CNEH | 2009-06-01 | 4.62 | 2009-06-15 | 5.29 | 14.5% |
| Jinpan International Limited | JST | 2009-05-04 | 20.84 | 2009-06-01 | 31.22 | 49.81% |
| Hawaiian Holdings, Inc. | HA | 2009-05-04 | 5.47 | 2009-06-01 | 5.4 | -1.28% |
| Exterran Partners, L.P. | EXLP | 2009-05-04 | 13.59 | 2009-06-01 | 13.73 | 1.03% |
| HORSEHEAD HOLDING CORP. | ZINC | 2009-05-04 | 7.99 | 2009-06-01 | 7.77 | -2.75% |
| Parker Drilling Company | PKD | 2009-04-01 | 1.91 | 2009-06-01 | 5.3 | 177.49% |
| Advance America, Cash Advance | AEA | 2009-04-01 | 1.72 | 2009-06-01 | 4.64 | 169.77% |
| Impax Laboratories, Inc. | IPXL | 2009-04-01 | 5.27 | 2009-06-01 | 6.74 | 27.89% |
| Isle of Capri Casinos | ISLE | 2009-04-01 | 6.24 | 2009-06-01 | 13.42 | 115.06% |
| Elizabeth Arden, Inc. | RDEN | 2009-03-03 | 4.45 | 2009-06-01 | 7.38 | 65.84% |
| CIBER, Inc. | CBR | 2009-04-01 | 2.83 | 2009-05-04 | 3.31 | 16.96% |
| Unitil Corporation | UTL | 2009-04-01 | 19.87 | 2009-05-04 | 22.2 | 11.73% |
| Spartan Motors, Inc. | SPAR | 2009-04-01 | 4.1 | 2009-05-04 | 8.74 | 113.17% |
| Interline Brands, Inc. | IBI | 2009-04-01 | 8.43 | 2009-05-04 | 14.73 | 74.73% |
| Olympic Steel, Inc. | ZEUS | 2009-04-01 | 16.17 | 2009-05-04 | 21.57 | 33.4% |
| Capital Product Partners L.P. | CPLP | 2009-03-03 | 5.76 | 2009-05-04 | 9.96 | 72.92% |
| Metalico, Inc. | MEA | 2009-03-03 | 1.79 | 2009-04-01 | 1.81 | 1.12% |
| Callon Petroleum Company | CPE | 2009-03-03 | 1.07 | 2009-04-01 | 1.07 | 0% |
| Noven Pharmaceuticals, Inc. | NOVN | 2009-03-03 | 9.26 | 2009-04-01 | 10.12 | 9.29% |
| NGP Capital Resources Company | NGPC | 2009-02-02 | 8.38 | 2009-04-01 | 5.2 | -37.95% |
| Interface, Inc. | IFSIA | 2009-02-02 | 4.08 | 2009-04-01 | 3.06 | -25% |
| Anthracite Capital Inc. | AHR | 2009-01-02 | 2.49 | 2009-04-01 | 0.37 | -85.14% |
| School Specialty, Inc. | SCHS | 2009-01-02 | 19.78 | 2009-04-01 | 17.9 | -9.5% |
| Central Vermont Public Service | CV | 2009-01-02 | 23.98 | 2009-04-01 | 17.37 | -27.56% |
| Apogee Enterprises, Inc. | APOG | 2008-12-01 | 6.06 | 2009-04-01 | 11.1 | 83.17% |
| Andersons, Inc., The | ANDE | 2009-02-02 | 17.29 | 2009-03-03 | 11.41 | -34.01% |
| Stone Energy Corporation | SGY | 2009-02-02 | 8.2 | 2009-03-03 | 3.38 | -58.78% |
| Maxygen, Inc. | MAXY | 2009-02-02 | 8.5 | 2009-03-03 | 6.96 | -18.12% |
| General Maritime Corporation | GMR | 2009-02-02 | 10.57 | 2009-03-03 | 8.13 | -23.08% |
| NOVA Chemicals Corporation (US | NCX | 2009-01-02 | 5.07 | 2009-03-03 | 5.56 | 9.66% |
| Pioneer Southwest Energy Partn | PSE | 2009-01-02 | 14.3 | 2009-02-02 | 15.5 | 8.39% |
| Federal-Mogul Corporation | FDML | 2009-01-02 | 5.27 | 2009-02-02 | 5.92 | 12.33% |
| Central Pacific Financial Corp | CPF | 2008-12-01 | 10.26 | 2009-02-02 | 7.07 | -31.09% |
| Saia Inc. | SAIA | 2008-12-01 | 8.47 | 2009-02-02 | 11.27 | 33.06% |
| Alliance Imaging, Inc. | AIQ | 2008-11-03 | 8.18 | 2009-02-02 | 9.23 | 12.84% |
| Ennis, Inc. | EBF | 2008-08-01 | 15.87 | 2009-02-02 | 11.71 | -26.21% |
| Energy Partners, Ltd. | EPL | 2008-12-01 | 2.76 | 2009-01-02 | 1.72 | -37.68% |
| Oxford Industries, Inc. | OXM | 2008-12-01 | 5.47 | 2009-01-02 | 9.07 | 65.81% |
| Crosstex Energy, Inc. | XTXI | 2008-12-01 | 3.27 | 2009-01-02 | 3.89 | 18.96% |
| Epicor Software Corporation | EPIC | 2008-09-02 | 8.48 | 2009-01-02 | 4.8 | -43.4% |
| McClatchy Company, The | MNI | 2008-09-02 | 3.18 | 2009-01-02 | 1.09 | -65.72% |
| A. Schulman, Inc. | SHLM | 2008-09-02 | 23.84 | 2009-01-02 | 17.13 | -28.15% |
| ArvinMeritor, Inc. | ARM | 2008-11-03 | 5.54 | 2008-12-01 | 3.2 | -42.24% |
| Chesapeake Utilities | CPK | 2008-11-03 | 30.85 | 2008-12-01 | 27.47 | -10.96% |
| VAALCO Energy, Inc. | EGY | 2008-10-01 | 6.62 | 2008-12-01 | 6.84 | 3.32% |
| Greenbrier Companies, The | GBX | 2008-09-02 | 18.95 | 2008-12-01 | 6.05 | -68.07% |
| BGC Partners, Inc. | BGCP | 2008-09-02 | 6.16 | 2008-12-01 | 3.13 | -49.19% |
| Gibraltar Industries, Inc. | ROCK | 2008-08-01 | 15.31 | 2008-12-01 | 10.47 | -31.61% |
| SJW Corp. | SJW | 2008-10-01 | 29.13 | 2008-11-03 | 28.6 | -1.82% |
| American Oriental Bioengineeri | AOB | 2008-09-02 | 8.25 | 2008-11-03 | 6.24 | -24.36% |
| Rush Enterprises, Inc. | RUSHA | 2008-09-02 | 13.0 | 2008-11-03 | 9.42 | -27.54% |
| EnergySouth, Inc. | ENSI | 2008-09-02 | 61.1 | 2008-10-01 | 61.5 | 0.65% |
| Bolt Technology Corp. | BOLT | 2008-07-01 | 22.28 | 2008-10-01 | 13.99 | -37.21% |
| Brightpoint, Inc. | CELL | 2008-08-01 | 6.95 | 2008-09-02 | 8.48 | 22.01% |
| Furniture Brands International | FBN | 2008-08-01 | 11.76 | 2008-09-02 | 9.18 | -21.94% |
| Genesco Inc. | GCO | 2008-07-01 | 30.28 | 2008-09-02 | 37.02 | 22.26% |
| CH Energy Group, Inc. | CHG | 2008-06-02 | 37.31 | 2008-09-02 | 39.85 | 6.81% |
| Omega Navigation Enterprises, | ONAV | 2008-06-02 | 19.88 | 2008-09-02 | 15.33 | -22.89% |
| Innospec Inc. | IOSP | 2008-06-02 | 24.62 | 2008-09-02 | 15.31 | -37.81% |
| Par Pharmaceutical Companies, | PRX | 2008-04-01 | 17.91 | 2008-09-02 | 14.4 | -19.6% |
| CompuCredit Corporation | CCRT | 2008-04-01 | 8.75 | 2008-09-02 | 5.17 | -40.91% |
| Tecumseh Products Company | TECUA | 2008-06-02 | 36.27 | 2008-08-01 | 31.42 | -13.37% |
| SMART Modular Technologies (WW | SMOD | 2008-05-01 | 6.12 | 2008-08-01 | 3.84 | -37.25% |
| Helen of Troy Limited | HELE | 2008-02-01 | 17.37 | 2008-08-01 | 20.58 | 18.48% |
| Alliance One International, In | AOI | 2008-01-02 | 3.92 | 2008-08-01 | 4.48 | 14.29% |
| UTStarcom, Inc. | UTSI | 2008-06-02 | 4.86 | 2008-07-01 | 5.59 | 15.02% |
| North American Energy Partners | NOA | 2008-05-01 | 15.84 | 2008-07-01 | 20.71 | 30.74% |
| Air T Inc | AIRT | 2008-05-01 | 9.48 | 2008-06-02 | 9.04 | -4.64% |
| Central Vermont Public Service | CV | 2008-05-01 | 23.59 | 2008-06-02 | 20.28 | -14.03% |
| R.H. Donnelley Corporation | RHD | 2008-04-01 | 5.46 | 2008-06-02 | 5.35 | -2.01% |
| A.M. Castle & Co. | CAS | 2008-03-03 | 22.82 | 2008-06-02 | 32.03 | 40.36% |
| Comfort Systems USA, Inc. | FIX | 2007-09-04 | 14.86 | 2008-06-02 | 13.03 | -12.31% |
| GSI Commerce, Inc. | GSIC | 2008-04-01 | 13.62 | 2008-05-01 | 14.17 | 4.04% |
| Chesapeake Utilities | CPK | 2008-04-01 | 30.43 | 2008-05-01 | 29.35 | -3.55% |
| Global Industries, Ltd. | GLBL | 2008-04-01 | 16.18 | 2008-05-01 | 15.86 | -1.98% |
| Wabtec Corporation | WAB | 2008-04-01 | 39.05 | 2008-05-01 | 43.28 | 10.83% |
| Credence Systems Corp. | CMOS | 2008-03-03 | 1.35 | 2008-04-01 | 1.78 | 31.85% |
| Consolidated Water Co. Ltd. | CWCO | 2008-03-03 | 20.58 | 2008-04-01 | 23.15 | 12.49% |
| Six Flags, Inc. | SIX | 2008-02-01 | 1.99 | 2008-04-01 | 1.81 | -9.05% |
| Centerline Holding Company | CHC | 2008-02-01 | 6.13 | 2008-04-01 | 4.21 | -31.32% |
| Pacer International, Inc. | PACR | 2008-01-02 | 14.36 | 2008-04-01 | 17.49 | 21.8% |
| VIVUS, Inc. | VVUS | 2007-12-03 | 5.64 | 2008-04-01 | 6.17 | 9.4% |
| Newpark Resources, Inc. | NR | 2007-09-04 | 5.8 | 2008-04-01 | 5.1 | -12.07% |
| Universal Forest Products, Inc | UFPI | 2008-02-01 | 37.35 | 2008-03-03 | 28.16 | -24.61% |
| Intevac, Inc. | IVAC | 2008-02-01 | 11.44 | 2008-03-03 | 11.84 | 3.5% |
| Central Vermont Public Service | CV | 2007-12-03 | 26.41 | 2008-03-03 | 24.38 | -7.69% |
| School Specialty, Inc. | SCHS | 2007-12-03 | 35.46 | 2008-02-01 | 33.47 | -5.61% |
| Fremont General Corporation | FMT | 2007-12-03 | 2.32 | 2008-02-01 | 3.64 | 56.9% |
| Alaska Communications Systems | ALSK | 2007-11-01 | 15.05 | 2008-02-01 | 14.0 | -6.98% |
| Amerigon Incorporated | ARGN | 2007-11-01 | 18.71 | 2008-02-01 | 17.87 | -4.49% |
| Buckeye Technologies Inc. | BKI | 2007-06-01 | 14.46 | 2008-02-01 | 13.54 | -6.36% |
| Diamond Foods, Inc. | DMND | 2007-12-03 | 20.2 | 2008-01-02 | 21.23 | 5.1% |
| Mesa Air Group, Inc. | MESA | 2007-11-01 | 4.71 | 2008-01-02 | 3.0 | -36.31% |
| Vital Signs, Inc. | VITL | 2007-10-01 | 54.84 | 2007-12-03 | 52.82 | -3.68% |
| Raven Industries, Inc. | RAVN | 2007-10-01 | 40.7 | 2007-12-03 | 33.13 | -18.6% |
| FPIC Insurance Group, Inc. | FPIC | 2007-09-04 | 40.53 | 2007-12-03 | 40.63 | 0.25% |
| Lance, Inc. | LNCE | 2007-08-01 | 24.88 | 2007-12-03 | 20.4 | -18.01% |
| Laclede Group, Inc., The | LG | 2007-06-01 | 30.32 | 2007-12-03 | 34.13 | 12.57% |
| Aftermarket Technology Corp. | ATAC | 2007-09-04 | 30.0 | 2007-11-01 | 32.38 | 7.93% |
| Air Methods Corporation | AIRM | 2007-09-04 | 39.99 | 2007-11-01 | 52.94 | 32.38% |
| LSI Industries, Inc. | LYTS | 2007-09-04 | 20.76 | 2007-11-01 | 17.65 | -14.98% |
| Ultimate Software Group, Inc., | ULTI | 2007-09-04 | 31.39 | 2007-10-01 | 35.76 | 13.92% |
| Res-Care, Inc. | RSCR | 2007-06-01 | 20.91 | 2007-10-01 | 23.13 | 10.62% |
| EDO Corporation | EDO | 2007-08-01 | 33.68 | 2007-09-04 | 45.2 | 34.2% |
| American Physicians Capital, I | ACAP | 2007-08-01 | 38.0 | 2007-09-04 | 39.41 | 3.71% |
| Stratasys, Inc. | SSYS | 2007-08-01 | 23.2 | 2007-09-04 | 26.84 | 15.69% |
| PetroQuest Energy, Inc. | PQ | 2007-06-01 | 14.52 | 2007-09-04 | 11.44 | -21.21% |
| Rush Enterprises, Inc. | RUSHA | 2007-06-01 | 16.63 | 2007-09-04 | 17.26 | 3.79% |
| Excel Maritime Carriers | EXM | 2007-06-01 | 23.74 | 2007-09-04 | 43.71 | 84.12% |
| Nash-Finch Company | NAFC | 2007-06-01 | 47.21 | 2007-09-04 | 37.4 | -20.78% |
| Navigators Group, Inc, The | NAVG | 2007-06-01 | 49.97 | 2007-08-01 | 53.68 | 7.42% |
| Darling International Inc. | DAR | 2007-06-01 | 9.2 | 2007-08-01 | 8.27 | -10.11% |
| Apogee Enterprises, Inc. | APOG | 2007-06-01 | 25.55 | 2007-08-01 | 26.52 | 3.8% |
| Concur Technologies, Inc. | CNQR | 2007-06-01 | 19.9 | 2007-08-01 | 24.28 | 22.01% |
| Computer Horizons Corp | CHRZ | 2007-04-02 | 0.74 | 2007-06-01 | 0.7 | -5.41% |
| American Homepatient Inc | AHOM | 2007-04-02 | 2.7 | 2007-06-01 | 2.59 | -4.07% |
| Advocat Inc | AVCA | 2007-04-02 | 12.25 | 2007-06-01 | 12.54 | 2.37% |
| Asia Pacific Wire & Cable | AWRCF | 2007-04-02 | 3.75 | 2007-06-01 | 3.4 | -9.33% |
| Bio-Imaging Technologies Inc | BITI | 2007-04-02 | 6.24 | 2007-06-01 | 7.01 | 12.34% |
| Basic Earth Science SYS Inc | BSIC | 2007-04-02 | 1.62 | 2007-06-01 | 1.44 | -11.11% |
| Jaclyn Inc | JLN | 2007-04-02 | 11.19 | 2007-06-01 | 8.96 | -19.93% |
| Graham Corp | GHM | 2007-04-02 | 16.16 | 2007-06-01 | 17.48 | 8.17% |
| Coffee Holding Co Inc | JVA | 2007-04-02 | 3.9 | 2007-06-01 | 3.95 | 1.28% |
| Global Entertainment Corp | GEE | 2007-04-02 | 5.01 | 2007-06-01 | 4.9 | -2.2% |
| Emerson Radio Corp | MSN | 2007-04-02 | 3.18 | 2007-06-01 | 3.24 | 1.89% |
| RedEnvelope Inc | REDE | 2007-04-02 | 8.0 | 2007-06-01 | 6.94 | -13.25% |
| EMAK Worldwide Inc | EMAK | 2007-04-02 | 5.06 | 2007-06-01 | 2.87 | -43.28% |
| Acme United Corp | ACU | 2007-04-02 | 14.19 | 2007-06-01 | 14.54 | 2.47% |
| Security National Financial Corp | SNFCA | 2007-04-02 | 4.95 | 2007-06-01 | 5.88 | 18.79% |
| Tandy Brands Accessories Inc | TBAC | 2007-04-02 | 12.9 | 2007-06-01 | 12.31 | -4.57% |
| Target Logistics Inc | TLG | 2007-04-02 | 2.47 | 2007-06-01 | 2.03 | -17.81% |
| US 1 Industries Inc | USOO | 2007-04-02 | 1.87 | 2007-06-01 | 1.41 | -24.6% |
| Ziegler Cos Inc/The | ZGCO | 2007-04-02 | 30.0 | 2007-06-01 | 31.25 | 4.17% |
| QEP Co Inc | QEPC | 2007-04-02 | 6.29 | 2007-06-01 | 6.48 | 3.02% |
| Central Natural Resources Inc | CTNR | 2007-04-02 | 32.77 | 2007-06-01 | 37.76 | 15.23% |
| China Natural Resources Inc | CHNR | 2007-04-02 | 7.55 | 2007-06-01 | 7.2 | -4.64% |
| Armstrong Holdings Inc | ACKH | 2007-01-03 | 0.32 | 2007-06-01 | 0.64 | 100% |
| Big Rock Brewery Income Trust | BRBMF | 2007-01-03 | 11.7 | 2007-06-01 | 17.04 | 45.64% |
| Five Star Products Inc | FSPX | 2007-01-03 | 0.34 | 2007-06-01 | 0.66 | 94.12% |
| Conrad Industries Inc | CNRD | 2007-01-03 | 6.24 | 2007-06-01 | 13.0 | 108.33% |
| Pioneer Oil & Gas | POGS | 2007-01-03 | 1.5 | 2007-06-01 | 1.93 | 28.67% |
| TMSF Holdings Inc | TMFZ | 2006-10-02 | 1.2 | 2007-06-01 | 0.45 | -62.5% |
| ePlus Inc | PLUS | 2006-10-02 | 10.46 | 2007-06-01 | 9.77 | -6.6% |
| Paul Mueller Co | MUEL | 2006-07-03 | 33.41 | 2007-06-01 | 57.83 | 73.09% |
| MicroFinancial Inc | MFI | 2007-01-03 | 3.77 | 2007-04-02 | 5.09 | 35.01% |
| BIW Ltd | BIW | 2007-01-03 | 15.32 | 2007-04-02 | 16.77 | 9.46% |
| American Shared Hospital Services | AMS | 2007-01-03 | 6.57 | 2007-04-02 | 5.83 | -11.26% |
| Comdisco Holding Co Inc | CDCO | 2007-01-03 | 11.4 | 2007-04-02 | 12.5 | 9.65% |
| Communicate.com Inc | CMNN | 2007-01-03 | 1.34 | 2007-04-02 | 1.08 | -19.4% |
| Encorium Group Inc | ENCO | 2007-01-03 | 5.15 | 2007-04-02 | 3.51 | -31.84% |
| En Pointe Technologies Inc | ENPT | 2007-01-03 | 4.56 | 2007-04-02 | 3.33 | -26.97% |
| Redhook ALE Brewery Inc | HOOK | 2007-01-03 | 5.0 | 2007-04-02 | 7.3 | 46% |
| MC Shipping Inc | MCX | 2007-01-03 | 9.12 | 2007-04-02 | 10.24 | 12.28% |
| Meadow Valley Corp | MVCO | 2007-01-03 | 10.31 | 2007-04-02 | 13.2 | 28.03% |
| Vermont Pure Holdings Ltd | VPS | 2007-01-03 | 1.54 | 2007-04-02 | 1.9 | 23.38% |
| US Home Systems Inc | USHS | 2007-01-03 | 11.81 | 2007-04-02 | 12.69 | 7.45% |
| Superior Uniform Group Inc | SGC | 2007-01-03 | 12.16 | 2007-04-02 | 12.48 | 2.63% |
| Sterling Chemicals Inc | SCHI | 2007-01-03 | 12.75 | 2007-04-02 | 10.98 | -13.88% |
| Remec Inc | REMC | 2007-01-03 | 1.35 | 2007-04-02 | 1.52 | 12.59% |
| Pioneer Railcorp | PRRR | 2007-01-03 | 3.51 | 2007-04-02 | 3.82 | 8.83% |
| Natural Alternatives International Inc | NAII | 2007-01-03 | 8.83 | 2007-04-02 | 8.11 | -8.15% |
| TeamStaff Inc | TSTF | 2006-10-02 | 1.31 | 2007-04-02 | 1.18 | -9.92% |
| Constar International Inc | CNST | 2006-10-02 | 5.99 | 2007-04-02 | 8.78 | 46.58% |
| Florida Public Utilities Co | FPU | 2006-10-02 | 13.28 | 2007-04-02 | 12.3 | -7.38% |
| Magellan Petroleum Corp | MPET | 2006-10-02 | 1.31 | 2007-04-02 | 1.38 | 5.34% |
| Coast Distribution System/CA | CRV | 2006-10-02 | 8.94 | 2007-04-02 | 7.57 | -15.32% |
| P&F Industries | PFIN | 2006-10-02 | 10.1 | 2007-04-02 | 11.99 | 18.71% |
| Lesco Inc | LSCO | 2006-10-02 | 8.26 | 2007-01-03 | 8.7 | 5.33% |
| Lazare Kaplan International Inc | LKI | 2006-10-02 | 9.65 | 2007-01-03 | 10.95 | 13.47% |
| Interep National Radio Sales Inc | IREP | 2006-10-02 | 0.45 | 2007-01-03 | 0.3 | -33.33% |
| Integramed America Inc | INMD | 2006-10-02 | 7.4 | 2007-01-03 | 11.82 | 59.73% |
| Basic Earth Science SYS Inc | BSIC | 2006-10-02 | 1.85 | 2007-01-03 | 1.86 | 0.54% |
| Asia Pacific Wire & Cable | AWRCF | 2006-10-02 | 2.65 | 2007-01-03 | 2.6 | -1.89% |
| Goldfield Corp | GV | 2006-10-02 | 1.06 | 2007-01-03 | 1.24 | 16.98% |
| Factory Card & Party Outlet Corp | FCPO | 2006-10-02 | 8.54 | 2007-01-03 | 8.01 | -6.21% |
| Air T Inc | AIRT | 2006-10-02 | 9.51 | 2007-01-03 | 8.56 | -9.99% |
| Memry Corp | MRY | 2006-10-02 | 1.97 | 2007-01-03 | 2.3 | 16.75% |
| UFP Technologies Inc | UFPT | 2006-10-02 | 5.15 | 2007-01-03 | 5.64 | 9.51% |
| Commerce Energy Group Inc | EGR | 2006-10-02 | 1.37 | 2007-01-03 | 1.46 | 6.57% |
| Tasty Baking Co | TSTY | 2006-10-02 | 8.61 | 2007-01-03 | 8.96 | 4.07% |
| Bexil Corp | BXL | 2006-10-02 | 26.12 | 2007-01-03 | 33.0 | 26.34% |
| Inventure Group Inc/The | SNAK | 2006-10-02 | 2.4 | 2007-01-03 | 2.41 | 0.42% |
| Smithway Motor Xpress Corp | SMXC | 2006-10-02 | 7.91 | 2007-01-03 | 10.16 | 28.45% |
| Overhill Farms Inc | OFI | 2006-10-02 | 3.16 | 2007-01-03 | 2.92 | -7.59% |
| National Home Health Care Corp | NHHC | 2006-10-02 | 9.53 | 2007-01-03 | 10.97 | 15.11% |
| American Income Fund Inc | MRF | 2006-07-03 | 7.05 | 2007-01-03 | 7.62 | 8.09% |
| Aspen Exploration Corp | ASPN | 2006-07-03 | 4.76 | 2007-01-03 | 2.58 | -45.8% |
| AirNet Systems Inc | ANS | 2006-07-03 | 2.99 | 2007-01-03 | 2.91 | -2.68% |
| Energy West Inc | EWST | 2006-07-03 | 8.34 | 2007-01-03 | 10.56 | 26.62% |
| Equus Total Return Inc | EQS | 2006-07-03 | 6.59 | 2006-10-02 | 6.97 | 5.77% |
| E Com Ventures Inc | ECMV | 2006-07-03 | 15.46 | 2006-10-02 | 12.35 | -20.12% |
| Everlast Worldwide Inc | EVST | 2006-07-03 | 13.57 | 2006-10-02 | 14.69 | 8.25% |
| Datamirror Corp | DMCX | 2006-07-03 | 9.65 | 2006-10-02 | 10.5 | 8.81% |
| Delta Natural Gas Co Inc | DGAS | 2006-07-03 | 22.77 | 2006-10-02 | 23.8 | 4.52% |
| CCA Industries Inc | CAW | 2006-07-03 | 8.91 | 2006-10-02 | 9.25 | 3.82% |
| Bridgford Foods Corp | BRID | 2006-07-03 | 6.1 | 2006-10-02 | 6.24 | 2.3% |
| AP Pharma Inc | APPA | 2006-07-03 | 6.0 | 2006-10-02 | 4.8 | -20% |
| Alpine Group Inc | APNI | 2006-07-03 | 3.1 | 2006-10-02 | 2.55 | -17.74% |
| Abatix Corp | ABIX | 2006-07-03 | 8.11 | 2006-10-02 | 7.18 | -11.47% |
| Exxel Energy Corp | EXX.A | 2006-07-03 | 2.55 | 2006-10-02 | 3.1 | 21.57% |
| Foamex International Inc | FMXIQ | 2006-07-03 | 3.56 | 2006-10-02 | 3.75 | 5.34% |
| Arabian American Development Co | ARSD | 2006-07-03 | 1.75 | 2006-10-02 | 3.06 | 74.86% |
| Zones Inc | ZONS | 2006-07-03 | 6.45 | 2006-10-02 | 12.0 | 86.05% |
| US 1 Industries Inc | USOO | 2006-07-03 | 1.95 | 2006-10-02 | 1.3 | -33.33% |
| Taseko Mines Ltd | TGB | 2006-07-03 | 2.78 | 2006-10-02 | 2.19 | -21.22% |
| Security National Financial Corp | SNFCA | 2006-07-03 | 4.22 | 2006-10-02 | 4.12 | -2.37% |
| Rocky Mountain Chocolate Factory Inc | RMCF | 2006-07-03 | 11.98 | 2006-10-02 | 12.7 | 6.01% |
| Radiologix Inc | RGX | 2006-07-03 | 2.25 | 2006-10-02 | 4.07 | 80.89% |
| RGC Resources Inc | RGCO | 2006-07-03 | 23.5 | 2006-10-02 | 24.44 | 4% |
| Penton Media Inc | PTON | 2006-07-03 | 0.29 | 2006-10-02 | 0.55 | 89.66% |
| Emerson Radio Corp | MSN | 2006-07-03 | 3.26 | 2006-10-02 | 3.03 | -7.06% |
| Lakeland Industries Inc | LAKE | 2006-07-03 | 13.81 | 2006-10-02 | 12.35 | -10.57% |
| Isramco Inc | ISRL | 2006-07-03 | 17.0 | 2006-10-02 | 17.74 | 4.35% |
| International Shipholding Corp | ISH | 2006-07-03 | 13.29 | 2006-10-02 | 12.47 | -6.17% |
| Friedman Industries | FRD | 2006-07-03 | 9.29 | 2006-10-02 | 7.99 | -13.99% |
Click the following link to watch the tutorial about how to use the model stock portfolios:
Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.
All analysis relies on publicly available financial information. Learn More
