The Small Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 600 on a total return basis while minimizing volatility.
The portfolio is re-balanced monthly and is equally weighted across all major sectors.
A total of 11 stocks are held in the Small Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.
| Company Name | Ticker | Buy Date | Buy Price | Sell Date | Sell Price | Profit / Loss |
|---|---|---|---|---|---|---|
| Limoneira Company | LMNR | 2018-09-04 | 30.97 | 2018-10-01 | 25.54 | -17.53% |
| American Public Education, Inc | APEI | 2018-09-04 | 34.95 | 2018-10-01 | 32.17 | -7.95% |
| Middlesex Water Company | MSEX | 2018-08-01 | 43.28 | 2018-09-04 | 45.65 | 5.48% |
| Sapiens International Corporat | SPNS | 2018-06-04 | 9.58 | 2018-09-04 | 11.9 | 24.22% |
| InnerWorkings, Inc. | INWK | 2018-06-04 | 8.77 | 2018-09-04 | 7.8 | -11.06% |
| Ennis, Inc. | EBF | 2018-02-05 | 19.9 | 2018-09-04 | 21.55 | 8.29% |
| Unitil Corporation | UTL | 2018-05-01 | 48.49 | 2018-08-01 | 50.09 | 3.3% |
| Unisys Corporation | UIS | 2018-05-01 | 11.05 | 2018-06-04 | 12.4 | 12.22% |
| ArcBest Corp | ARCB | 2018-04-02 | 31.35 | 2018-06-04 | 46.4 | 48.01% |
| American Vanguard Corp. | AVD | 2018-04-02 | 19.75 | 2018-06-04 | 22.3 | 12.91% |
| CRA International, Inc. | CRAI | 2017-12-04 | 45.03 | 2018-06-04 | 54.73 | 21.54% |
| Arbor Realty Trust Inc | ABR | 2017-06-01 | 8.2 | 2018-06-04 | 9.41 | 14.76% |
| CNX Midstream Partners LP | CNXM | 2018-04-02 | 18.06 | 2018-05-01 | 18.9 | 4.65% |
| CalAmp Corp. | CAMP | 2018-03-05 | 24.23 | 2018-05-01 | 19.72 | -18.61% |
| Bancorp Inc | TBBK | 2018-03-05 | 10.64 | 2018-04-02 | 10.56 | -0.75% |
| Northwest Natural Gas Co | NWN | 2018-02-05 | 54.7 | 2018-04-02 | 57.3 | 4.75% |
| OMNOVA Solutions Inc. | OMN | 2018-01-02 | 10.25 | 2018-04-02 | 10.65 | 3.9% |
| Marten Transport, Ltd. | MRTN | 2017-08-01 | 16.45 | 2018-04-02 | 22.5 | 36.78% |
| Global Partners LP | GLP | 2017-06-01 | 18.8 | 2018-04-02 | 15.55 | -17.29% |
| Guaranty Bancorp | GBNK | 2018-02-05 | 27.25 | 2018-03-05 | 28.45 | 4.4% |
| Vishay Precision Group Inc | VPG | 2017-12-04 | 26.2 | 2018-03-05 | 30.45 | 16.22% |
| Exactech, Inc. | EXAC | 2017-09-05 | 29.75 | 2018-03-05 | 49.25 | 65.55% |
| SJW Corp. | SJW | 2018-01-02 | 63.47 | 2018-02-05 | 56.05 | -11.69% |
| EZCORP Inc | EZPW | 2017-12-04 | 12.15 | 2018-02-05 | 12.9 | 6.17% |
| MCBC Holdings Inc | MCFT | 2017-12-04 | 22.86 | 2018-02-05 | 22.44 | -1.84% |
| Limoneira Company | LMNR | 2017-09-05 | 21.9 | 2018-02-05 | 20.02 | -8.58% |
| Spark Energy Inc | SPKE | 2017-12-04 | 13.55 | 2018-01-02 | 11.95 | -11.81% |
| KMG Chemicals, Inc. | KMG | 2017-12-04 | 53.6 | 2018-01-02 | 65.76 | 22.69% |
| Bassett Furniture Industries I | BSET | 2017-11-01 | 38.25 | 2017-12-04 | 38.45 | 0.52% |
| SJW Corp. | SJW | 2017-11-01 | 60.01 | 2017-12-04 | 66.87 | 11.43% |
| Green Plains Partners LP | GPP | 2017-10-04 | 20.2 | 2017-12-04 | 19.0 | -5.94% |
| Rudolph Technologies Inc | RTEC | 2017-05-01 | 25.4 | 2017-12-04 | 23.45 | -7.68% |
| Solar Capital Ltd. | SLRC | 2017-05-01 | 22.54 | 2017-12-04 | 21.25 | -5.72% |
| K12 Inc. | LRN | 2017-03-03 | 18.39 | 2017-12-04 | 16.55 | -10.01% |
| Unifi, Inc. | UFI | 2017-10-04 | 35.65 | 2017-11-01 | 37.13 | 4.15% |
| Unitil Corporation | UTL | 2017-09-05 | 49.51 | 2017-11-01 | 51.66 | 4.34% |
| Myers Industries, Inc. | MYE | 2017-07-03 | 18.95 | 2017-10-04 | 22.0 | 16.09% |
| Blue Bird Corp | BLBD | 2017-06-01 | 18.1 | 2017-10-04 | 20.85 | 15.19% |
| Spark Energy Inc | SPKE | 2017-08-01 | 19.85 | 2017-09-05 | 15.7 | -20.91% |
| OraSure Technologies, Inc. | OSUR | 2017-08-01 | 17.75 | 2017-09-05 | 20.74 | 16.85% |
| Ennis, Inc. | EBF | 2017-06-01 | 16.4 | 2017-09-05 | 18.9 | 15.24% |
| Quidel Corporation | QDEL | 2017-07-03 | 27.11 | 2017-08-01 | 31.93 | 17.78% |
| Unitil Corporation | UTL | 2017-05-01 | 47.75 | 2017-08-01 | 50.73 | 6.24% |
| Capital Product Partners L.P. | CPLP | 2017-03-03 | 3.24 | 2017-08-01 | 3.65 | 12.65% |
| KMG Chemicals, Inc. | KMG | 2017-06-01 | 57.61 | 2017-07-03 | 47.76 | -17.1% |
| Cardiovascular Systems Inc | CSII | 2017-04-03 | 29.07 | 2017-07-03 | 32.17 | 10.66% |
| Natural Resource Partners LP | NRP | 2017-05-01 | 32.16 | 2017-06-01 | 29.0 | -9.83% |
| Global Brass and Copper Holdin | BRSS | 2017-05-01 | 34.21 | 2017-06-01 | 30.5 | -10.84% |
| Supreme Industries, Inc. | STS | 2017-04-03 | 19.76 | 2017-06-01 | 17.46 | -11.64% |
| Alamo Group, Inc. | ALG | 2017-04-03 | 74.29 | 2017-06-01 | 86.3 | 16.17% |
| Sodastream International Ltd | SODA | 2017-01-03 | 38.99 | 2017-06-01 | 52.36 | 34.29% |
| Park Sterling Corp | PSTB | 2017-04-03 | 12.3 | 2017-05-01 | 12.29 | -0.08% |
| Aegean Marine Petroleum Networ | ANW | 2017-04-03 | 12.15 | 2017-05-01 | 11.3 | -7% |
| KMG Chemicals, Inc. | KMG | 2017-03-03 | 38.84 | 2017-05-01 | 55.3 | 42.38% |
| AudioCodes Ltd. | AUDC | 2017-02-01 | 6.31 | 2017-05-01 | 6.52 | 3.33% |
| Atlantic Power Corp | AT | 2016-05-02 | 2.74 | 2017-05-01 | 2.45 | -10.58% |
| First Defiance Financial | FDEF | 2017-03-03 | 49.85 | 2017-04-03 | 50.36 | 1.02% |
| Ducommun Incorporated | DCO | 2017-03-03 | 30.77 | 2017-04-03 | 28.12 | -8.61% |
| Blueknight Energy Partners L.P | BKEP | 2017-02-01 | 7.18 | 2017-04-03 | 6.75 | -5.99% |
| Addus Homecare Corporation | ADUS | 2016-12-01 | 33.8 | 2017-04-03 | 31.6 | -6.51% |
| Horizon Global Corp | HZN | 2016-12-01 | 23.17 | 2017-04-03 | 13.51 | -41.69% |
| Solar Senior Capital Ltd | SUNS | 2017-02-01 | 16.77 | 2017-03-03 | 17.41 | 3.82% |
| American Railcar Industries, I | ARII | 2017-01-03 | 45.8 | 2017-03-03 | 42.0 | -8.3% |
| Hackett Group, Inc., The | HCKT | 2016-12-01 | 17.09 | 2017-03-03 | 19.48 | 13.98% |
| Hudson Technologies, Inc. | HDSN | 2016-12-01 | 7.76 | 2017-03-03 | 7.13 | -8.12% |
| Endeavour Silver Corp | EXK | 2016-09-01 | 4.55 | 2017-03-03 | 3.31 | -27.25% |
| BP Prudhoe Bay Royalty Trust | BPT | 2017-01-03 | 24.07 | 2017-02-01 | 31.25 | 29.83% |
| Financial Institutions, Inc. | FISI | 2016-12-01 | 30.55 | 2017-02-01 | 33.1 | 8.35% |
| Digi International Inc. | DGII | 2016-09-01 | 11.47 | 2017-02-01 | 13.0 | 13.34% |
| Landauer, Inc. | LDR | 2016-09-01 | 46.37 | 2017-01-03 | 50.35 | 8.58% |
| Star Gas Partners LP | SGU | 2016-06-01 | 8.37 | 2017-01-03 | 10.67 | 27.48% |
| Ennis, Inc. | EBF | 2016-04-04 | 17.95 | 2017-01-03 | 17.85 | -0.56% |
| Potbelly Corp | PBPB | 2016-11-01 | 12.9 | 2016-12-01 | 13.7 | 6.2% |
| Ares Commercial Real Estate Co | ACRE | 2016-11-01 | 12.82 | 2016-12-01 | 13.54 | 5.62% |
| CECO Environmental Corp. | CECE | 2016-09-01 | 11.06 | 2016-12-01 | 13.78 | 24.59% |
| RadNet Inc. | RDNT | 2016-09-01 | 6.73 | 2016-12-01 | 6.05 | -10.1% |
| Spartan Motors, Inc. | SPAR | 2016-08-01 | 8.58 | 2016-12-01 | 8.6 | 0.23% |
| Blue Nile Inc | NILE | 2016-09-01 | 34.93 | 2016-11-01 | 34.2 | -2.09% |
| First Community Bancshares Inc | FCBC | 2016-06-01 | 21.93 | 2016-11-01 | 22.35 | 1.92% |
| KNOT Offshore Partners LP | KNOP | 2016-08-01 | 18.6 | 2016-09-01 | 19.05 | 2.42% |
| MeetMe Inc | MEET | 2016-07-05 | 5.64 | 2016-09-01 | 5.87 | 4.08% |
| PDL BioPharma Inc | PDLI | 2016-07-05 | 3.09 | 2016-09-01 | 2.97 | -3.88% |
| IES Holdings Inc | IESC | 2016-06-01 | 14.35 | 2016-09-01 | 17.21 | 19.93% |
| Monmouth R.E. Inv. Corp. | MNR | 2016-06-01 | 11.96 | 2016-09-01 | 14.08 | 17.73% |
| Ciner Resources LP | CINR | 2016-04-04 | 25.68 | 2016-09-01 | 29.14 | 13.47% |
| Superior Industries International | SUP | 2016-06-01 | 26.92 | 2016-08-01 | 30.21 | 12.22% |
| Marten Transport, Ltd. | MRTN | 2016-06-01 | 19.84 | 2016-08-01 | 21.48 | 8.27% |
| Enzo Biochem, Inc. | ENZ | 2016-04-04 | 4.61 | 2016-07-05 | 6.01 | 30.37% |
| Sapiens International Corporat | SPNS | 2016-04-04 | 12.37 | 2016-07-05 | 11.84 | -4.28% |
| First Busey Corporation | BUSE | 2016-04-04 | 19.94 | 2016-06-01 | 22.38 | 12.24% |
| SunCoke Energy Partners LP | SXCP | 2016-04-04 | 6.75 | 2016-06-01 | 10.97 | 62.52% |
| Sportsman's Warehouse Holdings | SPWH | 2016-04-04 | 11.62 | 2016-06-01 | 8.39 | -27.8% |
| Patrick Industries, Inc. | PATK | 2016-04-04 | 45.37 | 2016-06-01 | 53.85 | 18.69% |
| Big 5 Sporting Goods Corporati | BGFV | 2016-03-01 | 12.96 | 2016-06-01 | 8.35 | -35.57% |
| Universal Truckload Services, | UACL | 2016-03-01 | 15.83 | 2016-06-01 | 14.26 | -9.92% |
| Spark Energy Inc | SPKE | 2015-12-01 | 17.84 | 2016-05-02 | 24.94 | 39.8% |
| Chase Corporation | CCF | 2016-03-01 | 47.15 | 2016-04-04 | 52.18 | 10.67% |
| LeMaitre Vascular Inc | LMAT | 2016-02-01 | 14.52 | 2016-04-04 | 15.87 | 9.3% |
| TransMontaigne Partners L.P. | TLP | 2016-02-01 | 30.41 | 2016-04-04 | 36.16 | 18.91% |
| Miller Industries, Inc. | MLR | 2016-02-01 | 21.03 | 2016-04-04 | 20.27 | -3.61% |
| Arbor Realty Trust Inc | ABR | 2016-01-04 | 7.08 | 2016-04-04 | 6.71 | -5.23% |
| Omega Protein Corporation | OME | 2016-01-04 | 20.6 | 2016-04-04 | 16.2 | -21.36% |
| Old Second Bancorp Inc. | OSBC | 2015-12-01 | 7.77 | 2016-04-04 | 7.19 | -7.46% |
| Zix Corporation | ZIXI | 2014-12-01 | 3.09 | 2016-04-04 | 3.86 | 24.92% |
| Carriage Services, Inc. | CSV | 2016-02-01 | 22.45 | 2016-03-01 | 20.71 | -7.75% |
| Air Transport Services Group I | ATSG | 2016-01-04 | 9.87 | 2016-03-01 | 11.7 | 18.54% |
| AEP Industries | AEPI | 2016-01-04 | 72.97 | 2016-03-01 | 78.5 | 7.58% |
| Delta Apparel, Inc. | DLA | 2015-12-01 | 15.01 | 2016-02-01 | 12.0 | -20.05% |
| Blueknight Energy Partners L.P | BKEP | 2015-12-01 | 5.97 | 2016-02-01 | 4.9 | -17.92% |
| Fonar Corporation | FONR | 2015-12-01 | 16.37 | 2016-02-01 | 14.17 | -13.44% |
| Consolidated Water Co. Ltd. | CWCO | 2015-09-01 | 10.15 | 2016-02-01 | 11.23 | 10.64% |
| Kirin International Holding In | KIRI | 2015-12-01 | 5.64 | 2016-01-04 | 5.5 | -2.48% |
| Sun Hydraulics Corporation | SNHY | 2015-12-01 | 31.8 | 2016-01-04 | 30.57 | -3.87% |
| Global Ship Lease, Inc. | GSL | 2015-12-01 | 3.4 | 2016-01-04 | 2.6 | -23.53% |
| Limoneira Company | LMNR | 2015-11-02 | 16.06 | 2016-01-04 | 14.31 | -10.9% |
| CPI Aerostructures, Inc. | CVU | 2015-11-02 | 8.68 | 2015-12-01 | 9.69 | 11.64% |
| Calamos Asset Management, Inc | CLMS | 2015-11-02 | 9.45 | 2015-12-01 | 9.63 | 1.9% |
| Cumberland Pharmaceuticals, In | CPIX | 2015-11-02 | 6.31 | 2015-12-01 | 5.61 | -11.09% |
| RGC Resources Inc | RGCO | 2015-11-02 | 21.52 | 2015-12-01 | 21.29 | -1.07% |
| Diana Containerships Inc | DCIX | 2015-09-01 | 1.64 | 2015-12-01 | 0.97 | -40.85% |
| Evolution Petroleum Corporatio | EPM | 2015-09-01 | 5.62 | 2015-12-01 | 6.46 | 14.95% |
| Endeavour Silver Corp | EXK | 2015-06-01 | 2.0 | 2015-12-01 | 1.48 | -26% |
| Commercial Vehicle Group, Inc. | CVGI | 2015-06-01 | 6.29 | 2015-12-01 | 3.36 | -46.58% |
| Craft Brew Alliance Inc | BREW | 2015-09-01 | 7.64 | 2015-11-02 | 7.4 | -3.14% |
| Delta Natural Gas Co Inc | DGAS | 2015-09-01 | 20.4 | 2015-11-02 | 20.62 | 1.08% |
| Old Second Bancorp Inc. | OSBC | 2015-09-01 | 6.05 | 2015-11-02 | 6.89 | 13.88% |
| LMI Aerospace, Inc. | LMIA | 2015-09-01 | 11.83 | 2015-11-02 | 10.75 | -9.13% |
| Alliance Imaging, Inc. | AIQ | 2015-06-01 | 18.64 | 2015-11-02 | 9.2 | -50.64% |
| Artesian Resources Corporation | ARTNA | 2015-07-01 | 21.11 | 2015-09-01 | 21.74 | 2.98% |
| Marten Transport, Ltd. | MRTN | 2015-07-01 | 21.83 | 2015-09-01 | 18.17 | -16.77% |
| Higher One Holdings, Inc | ONE | 2015-06-01 | 2.81 | 2015-09-01 | 1.88 | -33.1% |
| Twin Disc, Incorporated | TWIN | 2015-06-01 | 18.16 | 2015-09-01 | 13.52 | -25.55% |
| Adams Resources & Energy, Inc. | AE | 2015-06-01 | 43.1 | 2015-09-01 | 43.56 | 1.07% |
| Pennantpark Floating Rate Capi | PFLT | 2015-05-04 | 13.91 | 2015-09-01 | 12.18 | -12.44% |
| Alliance One International, In | AOI | 2015-05-04 | 13.5 | 2015-09-01 | 23.43 | 73.56% |
| York Water Company, The | YORW | 2015-02-02 | 23.28 | 2015-07-01 | 21.12 | -9.28% |
| Rand Logistics, Inc. | RLOG | 2014-12-01 | 4.45 | 2015-07-01 | 3.18 | -28.54% |
| China Automotive Systems, Inc. | CAAS | 2015-05-04 | 7.23 | 2015-06-01 | 7.81 | 8.02% |
| Evolution Petroleum Corporatio | EPM | 2015-05-04 | 6.58 | 2015-06-01 | 7.0 | 6.38% |
| Silvercorp Metals Inc. (USA) | SVM | 2015-04-01 | 1.24 | 2015-06-01 | 1.15 | -7.26% |
| Gordmans Stores, Inc. | GMAN | 2015-04-01 | 7.8 | 2015-06-01 | 5.72 | -26.67% |
| CPI Aerostructures, Inc. | CVU | 2015-03-02 | 12.16 | 2015-06-01 | 10.89 | -10.44% |
| LeMaitre Vascular Inc | LMAT | 2015-03-02 | 7.51 | 2015-06-01 | 9.98 | 32.89% |
| JAKKS Pacific, Inc. | JAKK | 2015-04-01 | 6.85 | 2015-05-04 | 6.94 | 1.31% |
| Earthstone Energy Inc | ESTE | 2015-03-02 | 28.57 | 2015-05-04 | 24.92 | -12.78% |
| MutualFirst Financial, Inc. | MFSF | 2015-02-02 | 22.23 | 2015-05-04 | 22.39 | 0.72% |
| G. Willi-Food International Li | WILC | 2014-10-01 | 6.97 | 2015-05-04 | 5.64 | -19.08% |
| Commercial Vehicle Group, Inc. | CVGI | 2015-01-05 | 6.69 | 2015-04-01 | 6.49 | -2.99% |
| Information Services Group, In | III | 2014-12-01 | 3.83 | 2015-04-01 | 3.94 | 2.87% |
| ALJ Regional Holdings, Inc. | ALJJ | 2014-08-04 | 3.03 | 2015-04-01 | 4.3 | 41.91% |
| Blueknight Energy Partners L.P | BKEP | 2015-01-05 | 6.48 | 2015-03-02 | 7.49 | 15.59% |
| Synalloy Corporation | SYNL | 2014-09-02 | 17.61 | 2015-03-02 | 14.37 | -18.4% |
| LifeVantage Corp | LFVN | 2014-06-02 | 1.29 | 2015-03-02 | 0.94 | -27.13% |
| Artesian Resources Corporation | ARTNA | 2015-01-05 | 22.49 | 2015-02-02 | 22.3 | -0.84% |
| Republic First Bancorp, Inc. | FRBK | 2014-12-01 | 3.79 | 2015-02-02 | 3.54 | -6.6% |
| Entergy New Orleans, Inc. | EYNON | 2014-12-01 | 98.59 | 2015-01-05 | 102.0 | 3.46% |
| Earthstone Energy Inc | ESTE | 2014-11-03 | 23.75 | 2015-01-05 | 22.2 | -6.53% |
| Hooker Furniture Corporation | HOFT | 2014-07-02 | 16.36 | 2015-01-05 | 17.71 | 8.25% |
| CTPartners Executive Search Inc. | CTP | 2014-09-02 | 18.05 | 2014-12-01 | 18.6 | 3.05% |
| Consolidated Water Co. Ltd. | CWCO | 2014-09-02 | 12.37 | 2014-12-01 | 12.42 | 0.4% |
| Simulations Plus, Inc. | SLP | 2014-09-02 | 6.62 | 2014-12-01 | 6.31 | -4.68% |
| Global Ship Lease, Inc. | GSL | 2014-07-02 | 4.03 | 2014-12-01 | 3.87 | -3.97% |
| LNB Bancorp Inc | LNBB | 2013-12-03 | 10.16 | 2014-12-01 | 16.25 | 59.94% |
| North American Energy Partners | NOA | 2014-10-01 | 6.23 | 2014-11-03 | 5.11 | -17.98% |
| Summer Infant, Inc. | SUMR | 2014-08-04 | 4.06 | 2014-10-01 | 3.55 | -12.56% |
| Mitcham Industries, Inc. | MIND | 2014-07-02 | 13.95 | 2014-10-01 | 10.45 | -25.09% |
| ENGlobal Corp | ENG | 2014-08-04 | 2.96 | 2014-09-02 | 2.73 | -7.77% |
| Zix Corporation | ZIXI | 2014-08-04 | 3.53 | 2014-09-02 | 3.84 | 8.78% |
| Artesian Resources Corporation | ARTNA | 2014-07-02 | 22.39 | 2014-09-02 | 21.17 | -5.45% |
| U.S. Auto Parts Network, Inc. | PRTS | 2014-07-02 | 3.63 | 2014-09-02 | 3.03 | -16.53% |
| Hudson Technologies, Inc. | HDSN | 2014-07-02 | 3.07 | 2014-08-04 | 2.7 | -12.05% |
| Aemetis Inc | AMTX | 2014-07-02 | 10.19 | 2014-08-04 | 10.9 | 6.97% |
| Merge Healthcare Inc. | MRGE | 2014-07-02 | 2.36 | 2014-08-04 | 2.39 | 1.27% |
| Coffee Holding Co Inc | JVA | 2014-02-03 | 5.06 | 2014-08-04 | 6.19 | 22.33% |
| China Green Agriculture, Inc | CGA | 2014-06-02 | 2.34 | 2014-07-02 | 2.18 | -6.84% |
| Evolving Systems Inc | EVOL | 2014-05-01 | 8.37 | 2014-07-02 | 9.56 | 14.22% |
| Equal Energy Ltd. (USA) | EQU | 2014-05-01 | 4.39 | 2014-07-02 | 5.41 | 23.23% |
| General Steel Holdings Inc | GSI | 2014-04-01 | 1.26 | 2014-07-02 | 0.99 | -21.43% |
| CTPartners Executive Search Inc. | CTP | 2014-04-01 | 10.86 | 2014-07-02 | 9.85 | -9.3% |
| Consolidated Water Co. Ltd. | CWCO | 2014-04-01 | 12.87 | 2014-07-02 | 11.89 | -7.61% |
| Radiant Logistics, Inc. | RLGT | 2014-03-03 | 2.99 | 2014-07-02 | 3.0 | 0.33% |
| Crown Crafts, Inc. | CRWS | 2014-03-03 | 8.94 | 2014-07-02 | 7.95 | -11.07% |
| CompX International Inc. | CIX | 2014-05-01 | 9.33 | 2014-06-02 | 10.7 | 14.68% |
| LeMaitre Vascular Inc | LMAT | 2014-04-01 | 8.2 | 2014-06-02 | 7.3 | -10.98% |
| Penford Corporation | PENX | 2014-03-03 | 13.02 | 2014-05-01 | 12.22 | -6.14% |
| Fieldpoint Petroleum Corporation | FPP | 2014-02-03 | 4.36 | 2014-05-01 | 5.35 | 22.71% |
| Information Services Group, In | III | 2013-11-04 | 4.28 | 2014-05-01 | 4.99 | 16.59% |
| Artesian Resources Corporation | ARTNA | 2014-02-03 | 21.97 | 2014-04-01 | 22.31 | 1.55% |
| NeoGenomics, Inc. | NEO | 2013-12-03 | 3.69 | 2014-04-01 | 3.63 | -1.63% |
| Fuel Tech Inc. | FTEK | 2013-10-01 | 4.22 | 2014-04-01 | 5.28 | 25.12% |
| RRSat Global Communications Ne | RRST | 2013-07-02 | 7.84 | 2014-04-01 | 9.0 | 14.8% |
| Strattec Security Corp. | STRT | 2014-02-03 | 54.46 | 2014-03-03 | 71.12 | 30.59% |
| USA Truck, Inc. | USAK | 2013-10-01 | 8.98 | 2014-03-03 | 15.3 | 70.38% |
| UFP Technologies Inc | UFPT | 2013-09-03 | 20.62 | 2014-03-03 | 25.23 | 22.36% |
| Ballantyne Strong Inc | BTN | 2014-01-02 | 4.68 | 2014-02-03 | 4.61 | -1.5% |
| Bolt Technology Corp. | BOLT | 2014-01-02 | 20.58 | 2014-02-03 | 21.19 | 2.96% |
| G. Willi-Food International Li | WILC | 2013-12-03 | 8.2 | 2014-02-03 | 7.86 | -4.15% |
| Gas Natural Inc | EGAS | 2013-11-04 | 9.75 | 2014-02-03 | 9.17 | -5.95% |
| American Eagle Energy Corp | AMZG | 2013-11-04 | 2.25 | 2014-01-02 | 2.06 | -8.44% |
| Crown Crafts, Inc. | CRWS | 2012-10-11 | 5.42 | 2014-01-02 | 7.91 | 45.94% |
| Skilled Healthcare Group, Inc. | SKH | 2013-11-04 | 4.57 | 2013-12-03 | 5.01 | 9.63% |
| Firstbank Corporation | FBMI | 2013-08-05 | 16.22 | 2013-12-03 | 19.51 | 20.28% |
| Summer Infant, Inc. | SUMR | 2013-06-04 | 3.38 | 2013-12-03 | 2.1 | -37.87% |
| Corning Natural Gas Corp | CNIG | 2013-10-01 | 17.1 | 2013-11-04 | 17.9 | 4.68% |
| NeoGenomics, Inc. | NEO | 2013-09-03 | 2.32 | 2013-11-04 | 3.79 | 63.36% |
| Evolving Systems Inc | EVOL | 2013-07-02 | 6.64 | 2013-11-04 | 10.2 | 53.61% |
| SinoCoking Coal and Coke Chem | SCOK | 2013-06-04 | 1.49 | 2013-11-04 | 1.22 | -18.12% |
| Globus Maritime Ltd | GLBS | 2013-09-03 | 2.57 | 2013-10-01 | 3.11 | 21.01% |
| RGC Resources Inc | RGCO | 2013-09-03 | 18.71 | 2013-10-01 | 19.26 | 2.94% |
| Comstock Holding Companies Inc | CHCI | 2013-08-05 | 2.58 | 2013-10-01 | 1.81 | -29.84% |
| Air T Inc | AIRT | 2013-07-02 | 10.07 | 2013-09-03 | 10.53 | 4.57% |
| Medical Action Industries | MDCI | 2013-07-02 | 8.45 | 2013-09-03 | 5.29 | -37.4% |
| General Finance Corporation | GFN | 2013-07-02 | 4.76 | 2013-09-03 | 4.97 | 4.41% |
| Delta Natural Gas Co Inc | DGAS | 2013-07-02 | 21.17 | 2013-09-03 | 20.06 | -5.24% |
| Arts-Way Manufacturing Co. Inc | ARTW | 2013-06-04 | 7.56 | 2013-08-05 | 7.0 | -7.41% |
| Republic First Bancorp, Inc. | FRBK | 2013-05-06 | 2.9 | 2013-08-05 | 3.63 | 25.17% |
| Addus Homecare Corporation | ADUS | 2013-05-06 | 13.76 | 2013-07-02 | 19.12 | 38.95% |
| Radiant Logistics, Inc. | RLGT | 2013-05-06 | 1.96 | 2013-07-02 | 1.95 | -0.51% |
| GSE Systems, Inc. | GVP | 2013-02-01 | 2.17 | 2013-07-02 | 1.52 | -29.95% |
| Claude Resources Inc. (USA) | CGR | 2013-01-09 | 0.53 | 2013-07-02 | 0.23 | -56.6% |
| Famous Dave's of America, Inc. | DAVE | 2012-03-01 | 10.9 | 2013-07-02 | 15.45 | 41.74% |
| Consolidated Water Co. Ltd. | CWCO | 2011-10-03 | 7.15 | 2013-07-02 | 11.21 | 56.78% |
| CAMAC Energy Inc | CAK | 2013-05-06 | 0.6 | 2013-06-04 | 0.55 | -8.33% |
| Aerosonic Corporation | AIM | 2013-05-06 | 7.73 | 2013-06-04 | 7.73 | 0% |
| Craft Brew Alliance Inc | BREW | 2013-05-06 | 7.87 | 2013-06-04 | 7.53 | -4.32% |
| China Cord Blood Corp | CO | 2013-04-01 | 2.86 | 2013-05-06 | 2.9 | 1.4% |
| Home Federal Bancorp, Inc. | HOME | 2013-03-05 | 11.71 | 2013-05-06 | 12.11 | 3.42% |
| Pacer International, Inc. | PACR | 2013-02-01 | 4.04 | 2013-05-06 | 5.96 | 47.52% |
| Omega Protein Corporation | OME | 2013-01-09 | 6.45 | 2013-05-06 | 8.78 | 36.12% |
| CECO Environmental Corp. | CECE | 2012-12-07 | 9.26 | 2013-05-06 | 12.05 | 30.13% |
| PowerSecure International, Inc | POWR | 2012-10-11 | 6.22 | 2013-05-06 | 13.73 | 120.74% |
| Addus Homecare Corporation | ADUS | 2013-02-01 | 8.06 | 2013-04-01 | 13.49 | 67.37% |
| Manning and Napier Inc | MN | 2013-02-01 | 14.67 | 2013-03-05 | 15.09 | 2.86% |
| Global Ship Lease, Inc. | GSL | 2013-01-09 | 3.32 | 2013-02-01 | 3.91 | 17.77% |
| BioClinica Inc | BIOC | 2012-12-07 | 5.87 | 2013-02-01 | 7.26 | 23.68% |
| Access National Corporation | ANCX | 2012-12-07 | 13.43 | 2013-02-01 | 15.47 | 15.19% |
| Zix Corporation | ZIXI | 2012-09-04 | 2.55 | 2013-02-01 | 3.36 | 31.76% |
| Orchids Paper Products Company | TIS | 2012-12-07 | 21.0 | 2013-01-09 | 21.51 | 2.43% |
| Jamba, Inc. | JMBA | 2012-12-07 | 2.08 | 2013-01-09 | 2.5 | 20.19% |
| Covenant Transportation Group, | CVTI | 2012-09-04 | 4.86 | 2013-01-09 | 5.69 | 17.08% |
| DUSA Pharmaceuticals, Inc. | DUSA | 2012-10-11 | 6.92 | 2012-12-07 | 7.97 | 15.17% |
| Energy Recovery, Inc. | ERII | 2012-10-11 | 3.02 | 2012-12-07 | 3.24 | 7.28% |
| Northern Technologies Internat | NTIC | 2012-08-13 | 9.83 | 2012-12-07 | 9.88 | 0.51% |
| North Valley Bancorp | NOVB | 2012-07-06 | 13.21 | 2012-12-07 | 14.13 | 6.96% |
| American Dairy, Inc | ADY | 2011-09-01 | 5.96 | 2012-12-07 | 6.69 | 12.25% |
| Met-Pro Corporation | MPR | 2012-05-03 | 9.89 | 2012-10-11 | 9.08 | -8.19% |
| Cryolife Inc | CRY | 2012-03-01 | 5.46 | 2012-10-11 | 6.18 | 13.19% |
| L&L Energy, Inc. | LLEN | 2011-12-05 | 3.14 | 2012-10-11 | 1.84 | -41.4% |
| Hooker Furniture Corporation | HOFT | 2011-12-05 | 9.17 | 2012-10-11 | 13.04 | 42.2% |
| Pervasive Software Inc. | PVSW | 2012-07-06 | 7.27 | 2012-09-04 | 8.34 | 14.72% |
| Paragon Shipping Inc. | PRGN | 2012-07-06 | 0.55 | 2012-09-04 | 0.42 | -23.64% |
| Material Sciences Corporation | MASC | 2012-04-02 | 8.24 | 2012-08-13 | 8.39 | 1.82% |
| CalAmp Corp. | CAMP | 2012-06-01 | 6.1 | 2012-07-06 | 7.57 | 24.1% |
| Patriot Transportation Holding | PATR | 2012-05-03 | 20.32 | 2012-07-06 | 23.33 | 14.81% |
| Signature Group Holdings, Inc. | SGGH | 2011-12-05 | 0.29 | 2012-07-06 | 0.37 | 27.59% |
| EasyLink Services Internationa | ESIC | 2011-05-02 | 4.17 | 2012-06-01 | 7.17 | 71.94% |
| Radiant Logistics, Inc. | RLGT | 2012-04-02 | 2.19 | 2012-05-03 | 2.0 | -8.68% |
| TGC Industries, Inc. | TGE | 2011-09-01 | 5.97 | 2012-05-03 | 10.45 | 75.04% |
| Handy and Harman Ltd | HNH | 2011-12-05 | 11.76 | 2012-04-02 | 15.08 | 28.23% |
| StealthGas Inc. | GASS | 2011-12-05 | 3.88 | 2012-04-02 | 5.96 | 53.61% |
| Almost Family, Inc. | AFAM | 2012-01-03 | 16.64 | 2012-03-01 | 23.22 | 39.54% |
| AMCON Distributing Co. | DIT | 2012-01-03 | 66.22 | 2012-03-01 | 62.18 | -6.1% |
| IMPAC Mortgage Holdings, Inc | IMH | 2011-12-05 | 1.99 | 2012-01-03 | 2.07 | 4.02% |
| Skilled Healthcare Group, Inc. | SKH | 2011-11-01 | 3.67 | 2012-01-03 | 5.45 | 48.5% |
| China Valves Technology, Inc. | CVVT | 2011-10-03 | 2.12 | 2011-12-05 | 2.67 | 25.94% |
| Universal Insurance Holdings, | UVE | 2011-09-01 | 4.05 | 2011-12-05 | 3.56 | -12.1% |
| Constellation Energy Partners | CEP | 2011-09-01 | 3.03 | 2011-12-05 | 2.23 | -26.4% |
| Johnson Outdoors Inc. | JOUT | 2011-09-01 | 15.7 | 2011-12-05 | 16.2 | 3.18% |
| Conrad Industries Inc | CNRD | 2011-06-06 | 13.15 | 2011-12-05 | 14.51 | 10.34% |
| Dex One Corporation | DEXO | 2011-06-06 | 2.1 | 2011-12-05 | 1.6 | -23.81% |
| Acura Pharmaceuticals, Inc. | ACUR | 2011-09-01 | 2.95 | 2011-11-01 | 4.15 | 40.68% |
| NN, Inc. | NNBR | 2011-09-01 | 7.38 | 2011-10-03 | 4.71 | -36.18% |
| Delta Natural Gas Co Inc | DGAS | 2011-06-06 | 30.98 | 2011-10-03 | 31.39 | 1.32% |
| Gulf Resources, Inc. | GURE | 2011-08-02 | 3.42 | 2011-09-01 | 1.86 | -45.61% |
| Michael Baker Corporation | BKR | 2011-07-05 | 21.21 | 2011-09-01 | 22.22 | 4.76% |
| Standard Register Company, The | SR | 2011-07-05 | 3.08 | 2011-09-01 | 2.72 | -11.69% |
| Pulaski Financial Corp. | PULB | 2011-07-05 | 7.27 | 2011-09-01 | 6.43 | -11.55% |
| Exceed Co Ltd | EDS | 2011-06-06 | 5.73 | 2011-09-01 | 4.09 | -28.62% |
| CE Franklin Ltd. (USA) | CFK | 2011-05-02 | 9.85 | 2011-09-01 | 8.2 | -16.75% |
| RTI Biologics Inc. | RTIX | 2011-05-02 | 2.76 | 2011-09-01 | 3.32 | 20.29% |
| Pope Resources L.P. | POPE | 2011-05-02 | 44.61 | 2011-08-02 | 46.11 | 3.36% |
| HQ Sustainable Maritime Indust | HQS | 2011-06-06 | 2.78 | 2011-07-05 | 2.78 | 0% |
| Elbit Imaging Ltd | EMITF | 2011-06-06 | 7.12 | 2011-07-05 | 6.71 | -5.76% |
| Signature Group Holdings, Inc. | SGGH | 2011-05-02 | 0.71 | 2011-07-05 | 0.7 | -1.41% |
| Trans World Entertainment Corp | TWMC | 2011-05-02 | 1.64 | 2011-06-06 | 1.95 | 18.9% |
| Lifetime Brands, Inc. | LCUT | 2011-05-02 | 15.47 | 2011-06-06 | 11.11 | -28.18% |
| R.G. Barry Corp. | DFZ | 2011-05-02 | 11.88 | 2011-06-06 | 10.74 | -9.6% |
| Hardinge Inc. | HDNG | 2011-05-02 | 12.56 | 2011-06-06 | 10.14 | -19.27% |
| Pennichuck Corporation | PNNW | 2011-05-02 | 28.19 | 2011-06-06 | 28.35 | 0.57% |
| Horizon Lines, Inc. | HRZ | 2011-01-03 | 4.46 | 2011-06-06 | 1.14 | -74.44% |
| Force Protection, Inc. | FRPT | 2011-04-01 | 4.93 | 2011-05-02 | 4.5 | -8.72% |
| Peet's Coffee & Tea, Inc. | PEET | 2011-04-01 | 47.93 | 2011-05-02 | 46.42 | -3.15% |
| Crosstex Energy, Inc. | XTXI | 2011-04-01 | 9.94 | 2011-05-02 | 10.65 | 7.14% |
| Flagstone Reinsurance Holdings | FSR | 2011-04-01 | 9.11 | 2011-05-02 | 8.29 | -9% |
| Skilled Healthcare Group, Inc. | SKH | 2011-04-01 | 14.15 | 2011-05-02 | 12.34 | -12.79% |
| Libbey Inc. | LBY | 2011-03-01 | 16.82 | 2011-05-02 | 16.52 | -1.78% |
| School Specialty, Inc. | SCHS | 2011-01-03 | 14.14 | 2011-05-02 | 14.48 | 2.4% |
| PetroQuest Energy, Inc. | PQ | 2010-12-01 | 7.21 | 2011-05-02 | 9.02 | 25.1% |
| Fushi Copperweld, Inc. | FSIN | 2010-12-01 | 8.93 | 2011-05-02 | 8.34 | -6.61% |
| M & F Worldwide Corp. | MFW | 2010-12-01 | 23.84 | 2011-05-02 | 24.46 | 2.6% |
| Consolidated Water Co. Ltd. | CWCO | 2011-03-01 | 10.49 | 2011-04-01 | 10.78 | 2.76% |
| Ducommun Incorporated | DCO | 2011-03-01 | 22.16 | 2011-04-01 | 24.06 | 8.57% |
| Coca-Cola Bottling Co. Consoli | COKE | 2011-01-03 | 56.69 | 2011-04-01 | 66.79 | 17.82% |
| Universal Insurance Holdings, | UVE | 2010-10-01 | 4.32 | 2011-04-01 | 5.5 | 27.31% |
| Five Star Quality Care, Inc. | FVE | 2010-09-01 | 4.45 | 2011-04-01 | 8.42 | 89.21% |
| Atlas Pipeline Holdings, L.P. | AHD | 2011-01-03 | 15.1 | 2011-03-01 | 16.83 | 11.46% |
| Select Comfort Corp. | SCSS | 2010-12-01 | 8.96 | 2011-03-01 | 10.74 | 19.87% |
| Great Lakes Dredge & Dock Corp | GLDD | 2010-09-01 | 5.19 | 2011-03-01 | 7.66 | 47.59% |
| Tsakos Energy Navigation Ltd. | TNP | 2010-12-01 | 10.04 | 2011-01-03 | 10.07 | 0.3% |
| Photronics, Inc. | PLAB | 2010-10-01 | 5.32 | 2011-01-03 | 5.97 | 12.22% |
| Ennis, Inc. | EBF | 2010-10-01 | 18.29 | 2011-01-03 | 17.43 | -4.7% |
| Crosstex Energy, Inc. | XTXI | 2010-09-01 | 7.75 | 2011-01-03 | 9.08 | 17.16% |
| Kindred Healthcare, Inc. | KND | 2010-11-02 | 14.7 | 2010-12-01 | 16.63 | 13.13% |
| Furniture Brands International | FBN | 2010-11-02 | 5.17 | 2010-12-01 | 4.57 | -11.61% |
| Greenbrier Companies, The | GBX | 2010-10-01 | 16.03 | 2010-12-01 | 19.41 | 21.09% |
| Toreador Resources Corporation | TRGL | 2010-10-01 | 12.24 | 2010-12-01 | 15.8 | 29.08% |
| TPC Group, Inc. | TPCG | 2010-10-01 | 24.0 | 2010-12-01 | 27.89 | 16.21% |
| McClatchy Company, The | MNI | 2010-10-01 | 3.86 | 2010-11-02 | 2.87 | -25.65% |
| Callaway Golf Company | ELY | 2010-08-02 | 7.1 | 2010-11-02 | 7.04 | -0.85% |
| American Dairy, Inc | ADY | 2010-09-01 | 7.96 | 2010-10-01 | 10.04 | 26.13% |
| Asta Funding, Inc. | ASFI | 2010-09-01 | 8.2 | 2010-10-01 | 7.64 | -6.83% |
| VirnetX Holding Corporation | VHC | 2010-09-01 | 7.73 | 2010-10-01 | 15.05 | 94.7% |
| Republic Airways Holdings Inc. | RJET | 2010-09-01 | 7.53 | 2010-10-01 | 8.4 | 11.55% |
| Jackson Hewitt Tax Service Inc | JTX | 2010-08-02 | 1.13 | 2010-10-01 | 1.0 | -11.5% |
| PetroQuest Energy, Inc. | PQ | 2010-07-01 | 6.65 | 2010-10-01 | 6.06 | -8.87% |
| Buckeye Technologies Inc. | BKI | 2010-06-16 | 12.51 | 2010-10-01 | 14.78 | 18.15% |
| Beazer Homes USA, Inc. | BZH | 2010-08-02 | 4.44 | 2010-09-01 | 3.79 | -14.64% |
| Dynegy Inc. | DYN | 2010-08-02 | 3.69 | 2010-09-01 | 5.05 | 36.86% |
| iShares S&P Global Financials | IXG | 2010-07-01 | 39.13 | 2010-09-01 | 42.62 | 8.92% |
| Calavo Growers, Inc. | CVGW | 2010-07-01 | 18.95 | 2010-09-01 | 19.14 | 1% |
| Sun Healthcare Group, Inc. | SUNH | 2010-06-01 | 9.06 | 2010-09-01 | 8.24 | -9.05% |
| Audiovox Corporation | VOXX | 2010-06-01 | 8.06 | 2010-09-01 | 6.77 | -16% |
| Air Transport Services Group I | ATSG | 2010-06-01 | 5.42 | 2010-09-01 | 4.89 | -9.78% |
| Sonic Automotive, Inc. | SAH | 2010-07-01 | 8.56 | 2010-08-02 | 9.93 | 16% |
| Insteel Industries, Inc. | IIIN | 2010-06-01 | 12.27 | 2010-08-02 | 9.28 | -24.37% |
| Imation Corp. | IMN | 2010-05-03 | 11.1 | 2010-08-02 | 9.51 | -14.32% |
| Unitil Corporation | UTL | 2010-04-01 | 22.47 | 2010-08-02 | 21.47 | -4.45% |
| Blyth, Inc. | BTH | 2010-06-01 | 46.82 | 2010-07-01 | 34.21 | -26.93% |
| Zale Corporation | ZLC | 2010-06-01 | 2.65 | 2010-07-01 | 1.57 | -40.75% |
| Penson Worldwide, Inc. | PNSN | 2010-05-03 | 9.43 | 2010-07-01 | 5.6 | -40.62% |
| SinoCoking Coal and Coke Chem | SCOK | 2010-05-03 | 21.86 | 2010-07-01 | 11.81 | -45.97% |
| Bway Holding Company | BWY | 2010-06-01 | 19.93 | 2010-06-16 | 20.0 | 0.35% |
| Pacer International, Inc. | PACR | 2010-05-03 | 6.95 | 2010-06-01 | 7.83 | 12.66% |
| Bon-Ton Stores, Inc., The | BONT | 2010-05-03 | 17.78 | 2010-06-01 | 12.44 | -30.03% |
| TPC Group, Inc. | TPCG | 2010-05-03 | 13.9 | 2010-06-01 | 17.85 | 28.42% |
| M/I Homes, Inc. | MHO | 2010-04-01 | 14.65 | 2010-06-01 | 11.01 | -24.85% |
| Alliance One International, In | AOI | 2010-04-01 | 5.2 | 2010-06-01 | 4.04 | -22.31% |
| Quidel Corporation | QDEL | 2010-04-01 | 14.43 | 2010-06-01 | 11.16 | -22.66% |
| CIBER, Inc. | CBR | 2009-12-01 | 3.18 | 2010-06-01 | 2.82 | -11.32% |
| Cardtronics, Inc. | CATM | 2010-03-03 | 10.02 | 2010-05-03 | 14.16 | 41.32% |
| Horizon Lines, Inc. | HRZ | 2010-03-01 | 4.17 | 2010-05-03 | 5.72 | 37.17% |
| Sealy Corporation | ZZ | 2010-03-01 | 3.64 | 2010-05-03 | 3.89 | 6.87% |
| Tuesday Morning Corporation | TUES | 2010-03-01 | 6.35 | 2010-05-03 | 6.02 | -5.2% |
| Boise Inc. | BZ | 2009-12-01 | 5.11 | 2010-05-03 | 7.12 | 39.33% |
| PetroQuest Energy, Inc. | PQ | 2009-09-01 | 4.02 | 2010-05-03 | 6.13 | 52.49% |
| Gibraltar Industries, Inc. | ROCK | 2010-03-01 | 13.01 | 2010-04-01 | 12.99 | -0.15% |
| QLT Inc. (USA) | QLTI | 2010-01-04 | 4.98 | 2010-04-01 | 5.25 | 5.42% |
| Exterran Partners, L.P. | EXLP | 2009-12-01 | 19.27 | 2010-04-01 | 22.01 | 14.22% |
| Reddy Ice Holdings, Inc | FRZ | 2009-11-02 | 3.69 | 2010-04-01 | 4.59 | 24.39% |
| iShares S&P Global Financials | IXG | 2010-03-01 | 43.91 | 2010-03-03 | 44.53 | 1.41% |
| Rush Enterprises, Inc. | RUSHA | 2010-01-04 | 12.42 | 2010-03-01 | 10.96 | -11.76% |
| Hawaiian Holdings, Inc. | HA | 2010-01-04 | 7.1 | 2010-03-01 | 8.09 | 13.94% |
| Beazer Homes USA, Inc. | BZH | 2010-01-04 | 5.26 | 2010-03-01 | 4.23 | -19.58% |
| DineEquity, Inc. | DIN | 2009-11-02 | 20.76 | 2010-03-01 | 29.32 | 41.23% |
| Doral Financial Corp. | DRL | 2009-11-02 | 2.63 | 2010-03-01 | 3.61 | 37.26% |
| NCI Building Systems, Inc. | NCS | 2009-11-02 | 1.9 | 2010-01-04 | 2.04 | 7.37% |
| Quiksilver, Inc. | ZQK | 2009-11-02 | 1.97 | 2010-01-04 | 2.24 | 13.71% |
| Pinnacle Airlines Corp. | PNCL | 2009-09-01 | 6.3 | 2010-01-04 | 7.03 | 11.59% |
| Kendle International Inc. | KNDL | 2009-09-01 | 13.42 | 2010-01-04 | 18.85 | 40.46% |
| Kimball International | KBALB | 2009-11-02 | 7.97 | 2009-12-01 | 8.15 | 2.26% |
| Buckeye Technologies Inc. | BKI | 2009-10-01 | 10.54 | 2009-12-01 | 9.75 | -7.5% |
| A-Power Energy Generation Syst | APWR | 2009-09-01 | 8.0 | 2009-12-01 | 16.16 | 102% |
| Southwest Bancorp, Inc. | OKSB | 2009-10-01 | 13.21 | 2009-11-02 | 9.63 | -27.1% |
| West Marine, Inc. | WMAR | 2009-10-01 | 7.55 | 2009-11-02 | 7.82 | 3.58% |
| Ennis, Inc. | EBF | 2009-10-01 | 16.02 | 2009-11-02 | 14.58 | -8.99% |
| Quantum Corporation | QTM | 2009-09-01 | 1.16 | 2009-11-02 | 1.79 | 54.31% |
| Lithia Motors, Inc. | LAD | 2009-09-01 | 12.45 | 2009-11-02 | 8.16 | -34.46% |
| GenCorp Inc. | GY | 2009-08-03 | 2.71 | 2009-11-02 | 7.27 | 168.27% |
| Doral Financial Corp. | DRL | 2009-09-01 | 3.0 | 2009-10-01 | 3.42 | 14% |
| Pilgrim's Pride Corporation | PGPDQ | 2009-09-01 | 4.9 | 2009-10-01 | 6.6 | 34.69% |
| Boise Inc. | BZ | 2009-09-01 | 4.16 | 2009-10-01 | 5.12 | 23.08% |
| Jackson Hewitt Tax Service Inc | JTX | 2009-08-03 | 6.16 | 2009-10-01 | 4.76 | -22.73% |
| La-Z-Boy Incorporated | LZB | 2009-08-03 | 7.08 | 2009-09-01 | 8.2 | 15.82% |
| Innospec Inc. | IOSP | 2009-08-03 | 12.81 | 2009-09-01 | 13.39 | 4.53% |
| XOMA Limited | XOMA | 2009-08-03 | 0.93 | 2009-09-01 | 0.86 | -7.53% |
| Alliance One International, In | AOI | 2009-08-03 | 4.06 | 2009-09-01 | 3.9 | -3.94% |
| China North East Petroleum Hld | NEP | 2009-08-03 | 5.76 | 2009-09-01 | 4.66 | -19.1% |
| Republic Airways Holdings Inc. | RJET | 2009-06-01 | 5.93 | 2009-09-01 | 8.63 | 45.53% |
| Universal Insurance Holdings, | UVE | 2009-06-01 | 5.09 | 2009-09-01 | 4.78 | -6.09% |
| Chesapeake Utilities | CPK | 2009-06-01 | 32.59 | 2009-09-01 | 30.4 | -6.72% |
| Monotype Imaging Holdings Inc. | TYPE | 2009-06-01 | 5.62 | 2009-09-01 | 8.45 | 50.36% |
| Sonic Automotive, Inc. | SAH | 2009-07-01 | 10.16 | 2009-08-03 | 13.99 | 37.7% |
| Bolt Technology Corp. | BOLT | 2009-06-15 | 12.5 | 2009-08-03 | 11.72 | -6.24% |
| Blyth, Inc. | BTH | 2009-06-01 | 35.66 | 2009-08-03 | 43.89 | 23.08% |
| Angiotech Pharmaceuticals, Inc | ANPI | 2009-06-01 | 1.72 | 2009-08-03 | 1.68 | -2.33% |
| AEP Industries | AEPI | 2009-06-01 | 27.0 | 2009-08-03 | 33.43 | 23.81% |
| Sealy Corporation | ZZ | 2009-05-04 | 4.5 | 2009-08-03 | 2.45 | -45.56% |
| Apogee Enterprises, Inc. | APOG | 2009-05-04 | 13.48 | 2009-08-03 | 14.91 | 10.61% |
| Borders Group, Inc. | BGP | 2009-06-01 | 3.13 | 2009-07-01 | 3.65 | 16.61% |
| China North East Petroleum Hld | CNEH | 2009-06-01 | 4.62 | 2009-06-15 | 5.29 | 14.5% |
| Exterran Partners, L.P. | EXLP | 2009-05-04 | 13.59 | 2009-06-01 | 13.73 | 1.03% |
| Hawaiian Holdings, Inc. | HA | 2009-05-04 | 5.47 | 2009-06-01 | 5.4 | -1.28% |
| Jinpan International Limited | JST | 2009-05-04 | 20.84 | 2009-06-01 | 31.22 | 49.81% |
| HORSEHEAD HOLDING CORP. | ZINC | 2009-05-04 | 7.99 | 2009-06-01 | 7.77 | -2.75% |
| Parker Drilling Company | PKD | 2009-04-01 | 1.91 | 2009-06-01 | 5.3 | 177.49% |
| Advance America, Cash Advance | AEA | 2009-04-01 | 1.72 | 2009-06-01 | 4.64 | 169.77% |
| Impax Laboratories, Inc. | IPXL | 2009-04-01 | 5.27 | 2009-06-01 | 6.74 | 27.89% |
| Isle of Capri Casinos | ISLE | 2009-04-01 | 6.24 | 2009-06-01 | 13.42 | 115.06% |
| Elizabeth Arden, Inc. | RDEN | 2009-03-03 | 4.45 | 2009-06-01 | 7.38 | 65.84% |
| CIBER, Inc. | CBR | 2009-04-01 | 2.83 | 2009-05-04 | 3.31 | 16.96% |
| Unitil Corporation | UTL | 2009-04-01 | 19.87 | 2009-05-04 | 22.2 | 11.73% |
| Spartan Motors, Inc. | SPAR | 2009-04-01 | 4.1 | 2009-05-04 | 8.74 | 113.17% |
| Interline Brands, Inc. | IBI | 2009-04-01 | 8.43 | 2009-05-04 | 14.73 | 74.73% |
| Olympic Steel, Inc. | ZEUS | 2009-04-01 | 16.17 | 2009-05-04 | 21.57 | 33.4% |
| Capital Product Partners L.P. | CPLP | 2009-03-03 | 5.76 | 2009-05-04 | 9.96 | 72.92% |
| Noven Pharmaceuticals, Inc. | NOVN | 2009-03-03 | 9.26 | 2009-04-01 | 10.12 | 9.29% |
| Callon Petroleum Company | CPE | 2009-03-03 | 1.07 | 2009-04-01 | 1.07 | 0% |
| Metalico, Inc. | MEA | 2009-03-03 | 1.79 | 2009-04-01 | 1.81 | 1.12% |
| Interface, Inc. | IFSIA | 2009-02-02 | 4.08 | 2009-04-01 | 3.06 | -25% |
| NGP Capital Resources Company | NGPC | 2009-02-02 | 8.38 | 2009-04-01 | 5.2 | -37.95% |
| Anthracite Capital Inc. | AHR | 2009-01-02 | 2.49 | 2009-04-01 | 0.37 | -85.14% |
| School Specialty, Inc. | SCHS | 2009-01-02 | 19.78 | 2009-04-01 | 17.9 | -9.5% |
| Central Vermont Public Service | CV | 2009-01-02 | 23.98 | 2009-04-01 | 17.37 | -27.56% |
| Apogee Enterprises, Inc. | APOG | 2008-12-01 | 6.06 | 2009-04-01 | 11.1 | 83.17% |
| Maxygen, Inc. | MAXY | 2009-02-02 | 8.5 | 2009-03-03 | 6.96 | -18.12% |
| General Maritime Corporation | GMR | 2009-02-02 | 10.57 | 2009-03-03 | 8.13 | -23.08% |
| Andersons, Inc., The | ANDE | 2009-02-02 | 17.29 | 2009-03-03 | 11.41 | -34.01% |
| Stone Energy Corporation | SGY | 2009-02-02 | 8.2 | 2009-03-03 | 3.38 | -58.78% |
| NOVA Chemicals Corporation (US | NCX | 2009-01-02 | 5.07 | 2009-03-03 | 5.56 | 9.66% |
| Pioneer Southwest Energy Partn | PSE | 2009-01-02 | 14.3 | 2009-02-02 | 15.5 | 8.39% |
| Federal-Mogul Corporation | FDML | 2009-01-02 | 5.27 | 2009-02-02 | 5.92 | 12.33% |
| Saia Inc. | SAIA | 2008-12-01 | 8.47 | 2009-02-02 | 11.27 | 33.06% |
| Central Pacific Financial Corp | CPF | 2008-12-01 | 10.26 | 2009-02-02 | 7.07 | -31.09% |
| Alliance Imaging, Inc. | AIQ | 2008-11-03 | 8.18 | 2009-02-02 | 9.23 | 12.84% |
| Ennis, Inc. | EBF | 2008-08-01 | 15.87 | 2009-02-02 | 11.71 | -26.21% |
| Oxford Industries, Inc. | OXM | 2008-12-01 | 5.47 | 2009-01-02 | 9.07 | 65.81% |
| Energy Partners, Ltd. | EPL | 2008-12-01 | 2.76 | 2009-01-02 | 1.72 | -37.68% |
| Crosstex Energy, Inc. | XTXI | 2008-12-01 | 3.27 | 2009-01-02 | 3.89 | 18.96% |
| Epicor Software Corporation | EPIC | 2008-09-02 | 8.48 | 2009-01-02 | 4.8 | -43.4% |
| McClatchy Company, The | MNI | 2008-09-02 | 3.18 | 2009-01-02 | 1.09 | -65.72% |
| A. Schulman, Inc. | SHLM | 2008-09-02 | 23.84 | 2009-01-02 | 17.13 | -28.15% |
| ArvinMeritor, Inc. | ARM | 2008-11-03 | 5.54 | 2008-12-01 | 3.2 | -42.24% |
| Chesapeake Utilities | CPK | 2008-11-03 | 30.85 | 2008-12-01 | 27.47 | -10.96% |
| VAALCO Energy, Inc. | EGY | 2008-10-01 | 6.62 | 2008-12-01 | 6.84 | 3.32% |
| BGC Partners, Inc. | BGCP | 2008-09-02 | 6.16 | 2008-12-01 | 3.13 | -49.19% |
| Greenbrier Companies, The | GBX | 2008-09-02 | 18.95 | 2008-12-01 | 6.05 | -68.07% |
| Gibraltar Industries, Inc. | ROCK | 2008-08-01 | 15.31 | 2008-12-01 | 10.47 | -31.61% |
| SJW Corp. | SJW | 2008-10-01 | 29.13 | 2008-11-03 | 28.6 | -1.82% |
| American Oriental Bioengineeri | AOB | 2008-09-02 | 8.25 | 2008-11-03 | 6.24 | -24.36% |
| Rush Enterprises, Inc. | RUSHA | 2008-09-02 | 13.0 | 2008-11-03 | 9.42 | -27.54% |
| EnergySouth, Inc. | ENSI | 2008-09-02 | 61.1 | 2008-10-01 | 61.5 | 0.65% |
| Bolt Technology Corp. | BOLT | 2008-07-01 | 22.28 | 2008-10-01 | 13.99 | -37.21% |
| Furniture Brands International | FBN | 2008-08-01 | 11.76 | 2008-09-02 | 9.18 | -21.94% |
| Brightpoint, Inc. | CELL | 2008-08-01 | 6.95 | 2008-09-02 | 8.48 | 22.01% |
| Genesco Inc. | GCO | 2008-07-01 | 30.28 | 2008-09-02 | 37.02 | 22.26% |
| CH Energy Group, Inc. | CHG | 2008-06-02 | 37.31 | 2008-09-02 | 39.85 | 6.81% |
| Omega Navigation Enterprises, | ONAV | 2008-06-02 | 19.88 | 2008-09-02 | 15.33 | -22.89% |
| Innospec Inc. | IOSP | 2008-06-02 | 24.62 | 2008-09-02 | 15.31 | -37.81% |
| Par Pharmaceutical Companies, | PRX | 2008-04-01 | 17.91 | 2008-09-02 | 14.4 | -19.6% |
| CompuCredit Corporation | CCRT | 2008-04-01 | 8.75 | 2008-09-02 | 5.17 | -40.91% |
| Tecumseh Products Company | TECUA | 2008-06-02 | 36.27 | 2008-08-01 | 31.42 | -13.37% |
| SMART Modular Technologies (WW | SMOD | 2008-05-01 | 6.12 | 2008-08-01 | 3.84 | -37.25% |
| Helen of Troy Limited | HELE | 2008-02-01 | 17.37 | 2008-08-01 | 20.58 | 18.48% |
| Alliance One International, In | AOI | 2008-01-02 | 3.92 | 2008-08-01 | 4.48 | 14.29% |
| UTStarcom, Inc. | UTSI | 2008-06-02 | 4.86 | 2008-07-01 | 5.59 | 15.02% |
| North American Energy Partners | NOA | 2008-05-01 | 15.84 | 2008-07-01 | 20.71 | 30.74% |
| Air T Inc | AIRT | 2008-05-01 | 9.48 | 2008-06-02 | 9.04 | -4.64% |
| Central Vermont Public Service | CV | 2008-05-01 | 23.59 | 2008-06-02 | 20.28 | -14.03% |
| R.H. Donnelley Corporation | RHD | 2008-04-01 | 5.46 | 2008-06-02 | 5.35 | -2.01% |
| A.M. Castle & Co. | CAS | 2008-03-03 | 22.82 | 2008-06-02 | 32.03 | 40.36% |
| Comfort Systems USA, Inc. | FIX | 2007-09-04 | 14.86 | 2008-06-02 | 13.03 | -12.31% |
| Chesapeake Utilities | CPK | 2008-04-01 | 30.43 | 2008-05-01 | 29.35 | -3.55% |
| Global Industries, Ltd. | GLBL | 2008-04-01 | 16.18 | 2008-05-01 | 15.86 | -1.98% |
| Wabtec Corporation | WAB | 2008-04-01 | 39.05 | 2008-05-01 | 43.28 | 10.83% |
| GSI Commerce, Inc. | GSIC | 2008-04-01 | 13.62 | 2008-05-01 | 14.17 | 4.04% |
| Credence Systems Corp. | CMOS | 2008-03-03 | 1.35 | 2008-04-01 | 1.78 | 31.85% |
| Consolidated Water Co. Ltd. | CWCO | 2008-03-03 | 20.58 | 2008-04-01 | 23.15 | 12.49% |
| Six Flags, Inc. | SIX | 2008-02-01 | 1.99 | 2008-04-01 | 1.81 | -9.05% |
| Centerline Holding Company | CHC | 2008-02-01 | 6.13 | 2008-04-01 | 4.21 | -31.32% |
| Pacer International, Inc. | PACR | 2008-01-02 | 14.36 | 2008-04-01 | 17.49 | 21.8% |
| VIVUS, Inc. | VVUS | 2007-12-03 | 5.64 | 2008-04-01 | 6.17 | 9.4% |
| Newpark Resources, Inc. | NR | 2007-09-04 | 5.8 | 2008-04-01 | 5.1 | -12.07% |
| Universal Forest Products, Inc | UFPI | 2008-02-01 | 37.35 | 2008-03-03 | 28.16 | -24.61% |
| Intevac, Inc. | IVAC | 2008-02-01 | 11.44 | 2008-03-03 | 11.84 | 3.5% |
| Central Vermont Public Service | CV | 2007-12-03 | 26.41 | 2008-03-03 | 24.38 | -7.69% |
| Fremont General Corporation | FMT | 2007-12-03 | 2.32 | 2008-02-01 | 3.64 | 56.9% |
| School Specialty, Inc. | SCHS | 2007-12-03 | 35.46 | 2008-02-01 | 33.47 | -5.61% |
| Amerigon Incorporated | ARGN | 2007-11-01 | 18.71 | 2008-02-01 | 17.87 | -4.49% |
| Alaska Communications Systems | ALSK | 2007-11-01 | 15.05 | 2008-02-01 | 14.0 | -6.98% |
| Buckeye Technologies Inc. | BKI | 2007-06-01 | 14.46 | 2008-02-01 | 13.54 | -6.36% |
| Diamond Foods, Inc. | DMND | 2007-12-03 | 20.2 | 2008-01-02 | 21.23 | 5.1% |
| Mesa Air Group, Inc. | MESA | 2007-11-01 | 4.71 | 2008-01-02 | 3.0 | -36.31% |
| Raven Industries, Inc. | RAVN | 2007-10-01 | 40.7 | 2007-12-03 | 33.13 | -18.6% |
| Vital Signs, Inc. | VITL | 2007-10-01 | 54.84 | 2007-12-03 | 52.82 | -3.68% |
| FPIC Insurance Group, Inc. | FPIC | 2007-09-04 | 40.53 | 2007-12-03 | 40.63 | 0.25% |
| Lance, Inc. | LNCE | 2007-08-01 | 24.88 | 2007-12-03 | 20.4 | -18.01% |
| Laclede Group, Inc., The | LG | 2007-06-01 | 30.32 | 2007-12-03 | 34.13 | 12.57% |
| Air Methods Corporation | AIRM | 2007-09-04 | 39.99 | 2007-11-01 | 52.94 | 32.38% |
| LSI Industries, Inc. | LYTS | 2007-09-04 | 20.76 | 2007-11-01 | 17.65 | -14.98% |
| Aftermarket Technology Corp. | ATAC | 2007-09-04 | 30.0 | 2007-11-01 | 32.38 | 7.93% |
| Ultimate Software Group, Inc., | ULTI | 2007-09-04 | 31.39 | 2007-10-01 | 35.76 | 13.92% |
| Res-Care, Inc. | RSCR | 2007-06-01 | 20.91 | 2007-10-01 | 23.13 | 10.62% |
| American Physicians Capital, I | ACAP | 2007-08-01 | 38.0 | 2007-09-04 | 39.41 | 3.71% |
| EDO Corporation | EDO | 2007-08-01 | 33.68 | 2007-09-04 | 45.2 | 34.2% |
| Stratasys, Inc. | SSYS | 2007-08-01 | 23.2 | 2007-09-04 | 26.84 | 15.69% |
| Rush Enterprises, Inc. | RUSHA | 2007-06-01 | 16.63 | 2007-09-04 | 17.26 | 3.79% |
| PetroQuest Energy, Inc. | PQ | 2007-06-01 | 14.52 | 2007-09-04 | 11.44 | -21.21% |
| Nash-Finch Company | NAFC | 2007-06-01 | 47.21 | 2007-09-04 | 37.4 | -20.78% |
| Excel Maritime Carriers | EXM | 2007-06-01 | 23.74 | 2007-09-04 | 43.71 | 84.12% |
| Navigators Group, Inc, The | NAVG | 2007-06-01 | 49.97 | 2007-08-01 | 53.68 | 7.42% |
| Concur Technologies, Inc. | CNQR | 2007-06-01 | 19.9 | 2007-08-01 | 24.28 | 22.01% |
| Darling International Inc. | DAR | 2007-06-01 | 9.2 | 2007-08-01 | 8.27 | -10.11% |
| Apogee Enterprises, Inc. | APOG | 2007-06-01 | 25.55 | 2007-08-01 | 26.52 | 3.8% |
| Jaclyn Inc | JLN | 2007-04-02 | 11.19 | 2007-06-01 | 8.96 | -19.93% |
| Global Entertainment Corp | GEE | 2007-04-02 | 5.01 | 2007-06-01 | 4.9 | -2.2% |
| Central Natural Resources Inc | CTNR | 2007-04-02 | 32.77 | 2007-06-01 | 37.76 | 15.23% |
| Computer Horizons Corp | CHRZ | 2007-04-02 | 0.74 | 2007-06-01 | 0.7 | -5.41% |
| China Natural Resources Inc | CHNR | 2007-04-02 | 7.55 | 2007-06-01 | 7.2 | -4.64% |
| Basic Earth Science SYS Inc | BSIC | 2007-04-02 | 1.62 | 2007-06-01 | 1.44 | -11.11% |
| Bio-Imaging Technologies Inc | BITI | 2007-04-02 | 6.24 | 2007-06-01 | 7.01 | 12.34% |
| Coffee Holding Co Inc | JVA | 2007-04-02 | 3.9 | 2007-06-01 | 3.95 | 1.28% |
| Emerson Radio Corp | MSN | 2007-04-02 | 3.18 | 2007-06-01 | 3.24 | 1.89% |
| EMAK Worldwide Inc | EMAK | 2007-04-02 | 5.06 | 2007-06-01 | 2.87 | -43.28% |
| Ziegler Cos Inc/The | ZGCO | 2007-04-02 | 30.0 | 2007-06-01 | 31.25 | 4.17% |
| US 1 Industries Inc | USOO | 2007-04-02 | 1.87 | 2007-06-01 | 1.41 | -24.6% |
| Target Logistics Inc | TLG | 2007-04-02 | 2.47 | 2007-06-01 | 2.03 | -17.81% |
| Tandy Brands Accessories Inc | TBAC | 2007-04-02 | 12.9 | 2007-06-01 | 12.31 | -4.57% |
| Security National Financial Corp | SNFCA | 2007-04-02 | 4.95 | 2007-06-01 | 5.88 | 18.79% |
| RedEnvelope Inc | REDE | 2007-04-02 | 8.0 | 2007-06-01 | 6.94 | -13.25% |
| QEP Co Inc | QEPC | 2007-04-02 | 6.29 | 2007-06-01 | 6.48 | 3.02% |
| Asia Pacific Wire & Cable | AWRCF | 2007-04-02 | 3.75 | 2007-06-01 | 3.4 | -9.33% |
| Advocat Inc | AVCA | 2007-04-02 | 12.25 | 2007-06-01 | 12.54 | 2.37% |
| American Homepatient Inc | AHOM | 2007-04-02 | 2.7 | 2007-06-01 | 2.59 | -4.07% |
| Acme United Corp | ACU | 2007-04-02 | 14.19 | 2007-06-01 | 14.54 | 2.47% |
| Graham Corp | GHM | 2007-04-02 | 16.16 | 2007-06-01 | 17.48 | 8.17% |
| Big Rock Brewery Income Trust | BRBMF | 2007-01-03 | 11.7 | 2007-06-01 | 17.04 | 45.64% |
| Five Star Products Inc | FSPX | 2007-01-03 | 0.34 | 2007-06-01 | 0.66 | 94.12% |
| Pioneer Oil & Gas | POGS | 2007-01-03 | 1.5 | 2007-06-01 | 1.93 | 28.67% |
| Armstrong Holdings Inc | ACKH | 2007-01-03 | 0.32 | 2007-06-01 | 0.64 | 100% |
| Conrad Industries Inc | CNRD | 2007-01-03 | 6.24 | 2007-06-01 | 13.0 | 108.33% |
| ePlus Inc | PLUS | 2006-10-02 | 10.46 | 2007-06-01 | 9.77 | -6.6% |
| TMSF Holdings Inc | TMFZ | 2006-10-02 | 1.2 | 2007-06-01 | 0.45 | -62.5% |
| Paul Mueller Co | MUEL | 2006-07-03 | 33.41 | 2007-06-01 | 57.83 | 73.09% |
| US Home Systems Inc | USHS | 2007-01-03 | 11.81 | 2007-04-02 | 12.69 | 7.45% |
| Comdisco Holding Co Inc | CDCO | 2007-01-03 | 11.4 | 2007-04-02 | 12.5 | 9.65% |
| Vermont Pure Holdings Ltd | VPS | 2007-01-03 | 1.54 | 2007-04-02 | 1.9 | 23.38% |
| BIW Ltd | BIW | 2007-01-03 | 15.32 | 2007-04-02 | 16.77 | 9.46% |
| American Shared Hospital Services | AMS | 2007-01-03 | 6.57 | 2007-04-02 | 5.83 | -11.26% |
| Communicate.com Inc | CMNN | 2007-01-03 | 1.34 | 2007-04-02 | 1.08 | -19.4% |
| Remec Inc | REMC | 2007-01-03 | 1.35 | 2007-04-02 | 1.52 | 12.59% |
| Encorium Group Inc | ENCO | 2007-01-03 | 5.15 | 2007-04-02 | 3.51 | -31.84% |
| Pioneer Railcorp | PRRR | 2007-01-03 | 3.51 | 2007-04-02 | 3.82 | 8.83% |
| Superior Uniform Group Inc | SGC | 2007-01-03 | 12.16 | 2007-04-02 | 12.48 | 2.63% |
| Natural Alternatives International Inc | NAII | 2007-01-03 | 8.83 | 2007-04-02 | 8.11 | -8.15% |
| Meadow Valley Corp | MVCO | 2007-01-03 | 10.31 | 2007-04-02 | 13.2 | 28.03% |
| MicroFinancial Inc | MFI | 2007-01-03 | 3.77 | 2007-04-02 | 5.09 | 35.01% |
| MC Shipping Inc | MCX | 2007-01-03 | 9.12 | 2007-04-02 | 10.24 | 12.28% |
| En Pointe Technologies Inc | ENPT | 2007-01-03 | 4.56 | 2007-04-02 | 3.33 | -26.97% |
| Sterling Chemicals Inc | SCHI | 2007-01-03 | 12.75 | 2007-04-02 | 10.98 | -13.88% |
| Redhook ALE Brewery Inc | HOOK | 2007-01-03 | 5.0 | 2007-04-02 | 7.3 | 46% |
| P&F Industries | PFIN | 2006-10-02 | 10.1 | 2007-04-02 | 11.99 | 18.71% |
| TeamStaff Inc | TSTF | 2006-10-02 | 1.31 | 2007-04-02 | 1.18 | -9.92% |
| Magellan Petroleum Corp | MPET | 2006-10-02 | 1.31 | 2007-04-02 | 1.38 | 5.34% |
| Constar International Inc | CNST | 2006-10-02 | 5.99 | 2007-04-02 | 8.78 | 46.58% |
| Florida Public Utilities Co | FPU | 2006-10-02 | 13.28 | 2007-04-02 | 12.3 | -7.38% |
| Coast Distribution System/CA | CRV | 2006-10-02 | 8.94 | 2007-04-02 | 7.57 | -15.32% |
| Commerce Energy Group Inc | EGR | 2006-10-02 | 1.37 | 2007-01-03 | 1.46 | 6.57% |
| Smithway Motor Xpress Corp | SMXC | 2006-10-02 | 7.91 | 2007-01-03 | 10.16 | 28.45% |
| Basic Earth Science SYS Inc | BSIC | 2006-10-02 | 1.85 | 2007-01-03 | 1.86 | 0.54% |
| Asia Pacific Wire & Cable | AWRCF | 2006-10-02 | 2.65 | 2007-01-03 | 2.6 | -1.89% |
| Bexil Corp | BXL | 2006-10-02 | 26.12 | 2007-01-03 | 33.0 | 26.34% |
| Air T Inc | AIRT | 2006-10-02 | 9.51 | 2007-01-03 | 8.56 | -9.99% |
| Lazare Kaplan International Inc | LKI | 2006-10-02 | 9.65 | 2007-01-03 | 10.95 | 13.47% |
| Lesco Inc | LSCO | 2006-10-02 | 8.26 | 2007-01-03 | 8.7 | 5.33% |
| Goldfield Corp | GV | 2006-10-02 | 1.06 | 2007-01-03 | 1.24 | 16.98% |
| UFP Technologies Inc | UFPT | 2006-10-02 | 5.15 | 2007-01-03 | 5.64 | 9.51% |
| Tasty Baking Co | TSTY | 2006-10-02 | 8.61 | 2007-01-03 | 8.96 | 4.07% |
| Inventure Group Inc/The | SNAK | 2006-10-02 | 2.4 | 2007-01-03 | 2.41 | 0.42% |
| Interep National Radio Sales Inc | IREP | 2006-10-02 | 0.45 | 2007-01-03 | 0.3 | -33.33% |
| Factory Card & Party Outlet Corp | FCPO | 2006-10-02 | 8.54 | 2007-01-03 | 8.01 | -6.21% |
| Overhill Farms Inc | OFI | 2006-10-02 | 3.16 | 2007-01-03 | 2.92 | -7.59% |
| National Home Health Care Corp | NHHC | 2006-10-02 | 9.53 | 2007-01-03 | 10.97 | 15.11% |
| Memry Corp | MRY | 2006-10-02 | 1.97 | 2007-01-03 | 2.3 | 16.75% |
| Integramed America Inc | INMD | 2006-10-02 | 7.4 | 2007-01-03 | 11.82 | 59.73% |
| AirNet Systems Inc | ANS | 2006-07-03 | 2.99 | 2007-01-03 | 2.91 | -2.68% |
| Aspen Exploration Corp | ASPN | 2006-07-03 | 4.76 | 2007-01-03 | 2.58 | -45.8% |
| Energy West Inc | EWST | 2006-07-03 | 8.34 | 2007-01-03 | 10.56 | 26.62% |
| American Income Fund Inc | MRF | 2006-07-03 | 7.05 | 2007-01-03 | 7.62 | 8.09% |
| Rocky Mountain Chocolate Factory Inc | RMCF | 2006-07-03 | 11.98 | 2006-10-02 | 12.7 | 6.01% |
| Equus Total Return Inc | EQS | 2006-07-03 | 6.59 | 2006-10-02 | 6.97 | 5.77% |
| Foamex International Inc | FMXIQ | 2006-07-03 | 3.56 | 2006-10-02 | 3.75 | 5.34% |
| Datamirror Corp | DMCX | 2006-07-03 | 9.65 | 2006-10-02 | 10.5 | 8.81% |
| Delta Natural Gas Co Inc | DGAS | 2006-07-03 | 22.77 | 2006-10-02 | 23.8 | 4.52% |
| CCA Industries Inc | CAW | 2006-07-03 | 8.91 | 2006-10-02 | 9.25 | 3.82% |
| Bridgford Foods Corp | BRID | 2006-07-03 | 6.1 | 2006-10-02 | 6.24 | 2.3% |
| E Com Ventures Inc | ECMV | 2006-07-03 | 15.46 | 2006-10-02 | 12.35 | -20.12% |
| AP Pharma Inc | APPA | 2006-07-03 | 6.0 | 2006-10-02 | 4.8 | -20% |
| Alpine Group Inc | APNI | 2006-07-03 | 3.1 | 2006-10-02 | 2.55 | -17.74% |
| Arabian American Development Co | ARSD | 2006-07-03 | 1.75 | 2006-10-02 | 3.06 | 74.86% |
| Abatix Corp | ABIX | 2006-07-03 | 8.11 | 2006-10-02 | 7.18 | -11.47% |
| Everlast Worldwide Inc | EVST | 2006-07-03 | 13.57 | 2006-10-02 | 14.69 | 8.25% |
| US 1 Industries Inc | USOO | 2006-07-03 | 1.95 | 2006-10-02 | 1.3 | -33.33% |
| RGC Resources Inc | RGCO | 2006-07-03 | 23.5 | 2006-10-02 | 24.44 | 4% |
| Penton Media Inc | PTON | 2006-07-03 | 0.29 | 2006-10-02 | 0.55 | 89.66% |
| Security National Financial Corp | SNFCA | 2006-07-03 | 4.22 | 2006-10-02 | 4.12 | -2.37% |
| Emerson Radio Corp | MSN | 2006-07-03 | 3.26 | 2006-10-02 | 3.03 | -7.06% |
| Taseko Mines Ltd | TGB | 2006-07-03 | 2.78 | 2006-10-02 | 2.19 | -21.22% |
| Lakeland Industries Inc | LAKE | 2006-07-03 | 13.81 | 2006-10-02 | 12.35 | -10.57% |
| Isramco Inc | ISRL | 2006-07-03 | 17.0 | 2006-10-02 | 17.74 | 4.35% |
| International Shipholding Corp | ISH | 2006-07-03 | 13.29 | 2006-10-02 | 12.47 | -6.17% |
| Friedman Industries | FRD | 2006-07-03 | 9.29 | 2006-10-02 | 7.99 | -13.99% |
| Radiologix Inc | RGX | 2006-07-03 | 2.25 | 2006-10-02 | 4.07 | 80.89% |
| Exxel Energy Corp | EXX.A | 2006-07-03 | 2.55 | 2006-10-02 | 3.1 | 21.57% |
| Zones Inc | ZONS | 2006-07-03 | 6.45 | 2006-10-02 | 12.0 | 86.05% |
Click the following link to watch the tutorial about how to use the model stock portfolios:
Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.
All analysis relies on publicly available financial information. Learn More
