The Small Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 600 on a total return basis while minimizing volatility.
The portfolio is re-balanced monthly and is equally weighted across all major sectors.
A total of 11 stocks are held in the Small Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.
| Company Name | Ticker | Buy Date | Buy Price | Sell Date | Sell Price | Profit / Loss |
|---|---|---|---|---|---|---|
| Douglas Dynamics, Inc. | PLOW | 2020-04-03 | 32.97 | 2020-06-01 | 36.1 | 9.49% |
| Cooper Tire & Rubber Co | CTB | 2020-04-03 | 15.9 | 2020-06-01 | 25.22 | 58.62% |
| Hanger Inc | HNGR | 2019-11-05 | 22.98 | 2020-06-01 | 17.78 | -22.63% |
| Standard Motor Products, Inc. | SMP | 2020-04-03 | 37.12 | 2020-05-04 | 38.21 | 2.94% |
| Tutor Perini Corp | TPC | 2019-12-02 | 15.04 | 2020-04-03 | 6.43 | -57.25% |
| Interface, Inc. | TILE | 2019-12-02 | 16.87 | 2020-04-03 | 6.74 | -60.05% |
| National CineMedia, Inc. | NCMI | 2019-11-05 | 7.05 | 2020-04-03 | 2.33 | -66.95% |
| Horizon Bancorp Inc | HBNC | 2019-09-03 | 15.98 | 2020-04-03 | 9.04 | -43.43% |
| Myers Industries, Inc. | MYE | 2018-06-04 | 20.65 | 2020-04-03 | 9.07 | -56.08% |
| CTS Corporation | CTS | 2019-11-05 | 27.49 | 2020-02-03 | 29.7 | 8.04% |
| Foundation Building Materials | FBM | 2019-09-03 | 16.45 | 2019-12-02 | 20.58 | 25.11% |
| Wesco Aircraft Holdings Inc | WAIR | 2019-06-03 | 10.1 | 2019-12-02 | 10.97 | 8.61% |
| Ethan Allen Interiors Inc. | ETH | 2019-07-01 | 21.16 | 2019-11-05 | 19.78 | -6.52% |
| AngioDynamics, Inc. | ANGO | 2019-05-01 | 20.3 | 2019-11-05 | 15.12 | -25.52% |
| Extreme Networks, Inc | EXTR | 2019-04-01 | 7.69 | 2019-11-05 | 6.76 | -12.09% |
| First Financial Corp | THFF | 2018-04-02 | 41.55 | 2019-11-05 | 45.08 | 8.5% |
| ePlus Inc | PLUS | 2019-08-05 | 72.96 | 2019-09-03 | 78.97 | 8.24% |
| Office Depot, Inc. | ODP | 2019-06-03 | 1.97 | 2019-09-03 | 1.24 | -37.06% |
| United Community Financial Cor | UCFC | 2019-04-01 | 9.45 | 2019-09-03 | 9.56 | 1.16% |
| Sapiens International Corporat | SPNS | 2019-06-03 | 15.88 | 2019-08-05 | 16.77 | 5.6% |
| Shoe Carnival, Inc. | SCVL | 2019-02-04 | 36.34 | 2019-07-01 | 27.86 | -23.34% |
| Ruth's Hospitality Group, Inc. | RUTH | 2019-04-01 | 25.27 | 2019-06-03 | 23.11 | -8.55% |
| Douglas Dynamics, Inc. | PLOW | 2019-04-01 | 38.3 | 2019-06-03 | 36.87 | -3.73% |
| Perficient, Inc. | PRFT | 2019-04-01 | 27.71 | 2019-06-03 | 30.18 | 8.91% |
| Northern Oil & Gas, Inc. | NOG | 2019-01-02 | 2.45 | 2019-06-03 | 1.99 | -18.78% |
| Hanger Inc | HNGR | 2019-04-01 | 19.19 | 2019-05-01 | 19.86 | 3.49% |
| Donnelley Financial Solutions | DFIN | 2019-03-01 | 14.67 | 2019-04-01 | 15.05 | 2.59% |
| Haverty Furniture Companies, Inc | HVT | 2019-02-04 | 20.58 | 2019-04-01 | 22.98 | 11.66% |
| Cohu, Inc. | COHU | 2019-02-04 | 17.62 | 2019-04-01 | 15.13 | -14.13% |
| Western Asset Mortgage Capital | WMC | 2019-02-04 | 9.9 | 2019-04-01 | 10.26 | 3.64% |
| RadNet Inc. | RDNT | 2019-02-04 | 13.85 | 2019-04-01 | 12.42 | -10.32% |
| Adecoagro SA | AGRO | 2018-12-03 | 7.0 | 2019-04-01 | 6.81 | -2.71% |
| Blue Bird Corp | BLBD | 2018-11-05 | 18.91 | 2019-03-01 | 19.0 | 0.48% |
| ePlus Inc | PLUS | 2019-01-02 | 70.08 | 2019-02-04 | 79.53 | 13.48% |
| QuinStreet Inc | QNST | 2019-01-02 | 16.13 | 2019-02-04 | 19.38 | 20.15% |
| Quantenna Communications Inc | QTNA | 2019-01-02 | 14.24 | 2019-02-04 | 15.13 | 6.25% |
| Ruth's Hospitality Group, Inc. | RUTH | 2018-12-03 | 24.4 | 2019-02-04 | 22.8 | -6.56% |
| Hanger Inc | HNGR | 2018-11-05 | 19.94 | 2019-02-04 | 20.87 | 4.66% |
| Fiesta Restaurant Group Inc | FRGI | 2018-12-03 | 19.28 | 2019-01-02 | 15.79 | -18.1% |
| Perficient, Inc. | PRFT | 2018-11-05 | 25.29 | 2019-01-02 | 22.11 | -12.57% |
| Lattice Semiconductor Corp | LSCC | 2018-11-05 | 5.92 | 2019-01-02 | 6.96 | 17.57% |
| W&T Offshore, Inc. | WTI | 2018-04-02 | 4.16 | 2019-01-02 | 4.46 | 7.21% |
| SpartanNash Co | SPTN | 2018-11-05 | 18.63 | 2018-12-03 | 18.89 | 1.4% |
| Briggs & Stratton Corporation | BGG | 2018-06-04 | 18.56 | 2018-12-03 | 14.98 | -19.29% |
| Marine Products Corp. | MPX | 2018-02-05 | 13.19 | 2018-12-03 | 22.32 | 69.22% |
| Del Taco Restaurants Inc | TACO | 2018-10-01 | 11.82 | 2018-11-05 | 11.51 | -2.62% |
| John B. Sanfilippo & Son, Inc. | JBSS | 2018-10-01 | 70.88 | 2018-11-05 | 63.68 | -10.16% |
| Kimball International Inc | KBAL | 2018-09-04 | 17.37 | 2018-11-05 | 16.51 | -4.95% |
| Unitil Corporation | UTL | 2018-09-04 | 50.66 | 2018-11-05 | 47.66 | -5.92% |
| American Railcar Industries, I | ARII | 2018-06-04 | 41.07 | 2018-11-05 | 70.45 | 71.54% |
| MiMedx Group Inc | MDXG | 2018-03-05 | 7.76 | 2018-11-05 | 6.31 | -18.69% |
| Limoneira Company | LMNR | 2018-09-04 | 30.97 | 2018-10-01 | 25.54 | -17.53% |
| American Public Education, Inc | APEI | 2018-09-04 | 34.95 | 2018-10-01 | 32.17 | -7.95% |
| Middlesex Water Company | MSEX | 2018-08-01 | 43.28 | 2018-09-04 | 45.65 | 5.48% |
| InnerWorkings, Inc. | INWK | 2018-06-04 | 8.77 | 2018-09-04 | 7.8 | -11.06% |
| Sapiens International Corporat | SPNS | 2018-06-04 | 9.58 | 2018-09-04 | 11.9 | 24.22% |
| Ennis, Inc. | EBF | 2018-02-05 | 19.9 | 2018-09-04 | 21.55 | 8.29% |
| Unitil Corporation | UTL | 2018-05-01 | 48.49 | 2018-08-01 | 50.09 | 3.3% |
| Unisys Corporation | UIS | 2018-05-01 | 11.05 | 2018-06-04 | 12.4 | 12.22% |
| ArcBest Corp | ARCB | 2018-04-02 | 31.35 | 2018-06-04 | 46.4 | 48.01% |
| American Vanguard Corp. | AVD | 2018-04-02 | 19.75 | 2018-06-04 | 22.3 | 12.91% |
| CRA International, Inc. | CRAI | 2017-12-04 | 45.03 | 2018-06-04 | 54.73 | 21.54% |
| Arbor Realty Trust Inc | ABR | 2017-06-01 | 8.2 | 2018-06-04 | 9.41 | 14.76% |
| CNX Midstream Partners LP | CNXM | 2018-04-02 | 18.06 | 2018-05-01 | 18.9 | 4.65% |
| CalAmp Corp. | CAMP | 2018-03-05 | 24.23 | 2018-05-01 | 19.72 | -18.61% |
| Bancorp Inc | TBBK | 2018-03-05 | 10.64 | 2018-04-02 | 10.56 | -0.75% |
| Northwest Natural Gas Co | NWN | 2018-02-05 | 54.7 | 2018-04-02 | 57.3 | 4.75% |
| OMNOVA Solutions Inc. | OMN | 2018-01-02 | 10.25 | 2018-04-02 | 10.65 | 3.9% |
| Marten Transport, Ltd. | MRTN | 2017-08-01 | 16.45 | 2018-04-02 | 22.5 | 36.78% |
| Global Partners LP | GLP | 2017-06-01 | 18.8 | 2018-04-02 | 15.55 | -17.29% |
| Guaranty Bancorp | GBNK | 2018-02-05 | 27.25 | 2018-03-05 | 28.45 | 4.4% |
| Vishay Precision Group Inc | VPG | 2017-12-04 | 26.2 | 2018-03-05 | 30.45 | 16.22% |
| Exactech, Inc. | EXAC | 2017-09-05 | 29.75 | 2018-03-05 | 49.25 | 65.55% |
| SJW Corp. | SJW | 2018-01-02 | 63.47 | 2018-02-05 | 56.05 | -11.69% |
| MCBC Holdings Inc | MCFT | 2017-12-04 | 22.86 | 2018-02-05 | 22.44 | -1.84% |
| EZCORP Inc | EZPW | 2017-12-04 | 12.15 | 2018-02-05 | 12.9 | 6.17% |
| Limoneira Company | LMNR | 2017-09-05 | 21.9 | 2018-02-05 | 20.02 | -8.58% |
| Spark Energy Inc | SPKE | 2017-12-04 | 13.55 | 2018-01-02 | 11.95 | -11.81% |
| KMG Chemicals, Inc. | KMG | 2017-12-04 | 53.6 | 2018-01-02 | 65.76 | 22.69% |
| SJW Corp. | SJW | 2017-11-01 | 60.01 | 2017-12-04 | 66.87 | 11.43% |
| Bassett Furniture Industries I | BSET | 2017-11-01 | 38.25 | 2017-12-04 | 38.45 | 0.52% |
| Green Plains Partners LP | GPP | 2017-10-04 | 20.2 | 2017-12-04 | 19.0 | -5.94% |
| Rudolph Technologies Inc | RTEC | 2017-05-01 | 25.4 | 2017-12-04 | 23.45 | -7.68% |
| Solar Capital Ltd. | SLRC | 2017-05-01 | 22.54 | 2017-12-04 | 21.25 | -5.72% |
| K12 Inc. | LRN | 2017-03-03 | 18.39 | 2017-12-04 | 16.55 | -10.01% |
| Unifi, Inc. | UFI | 2017-10-04 | 35.65 | 2017-11-01 | 37.13 | 4.15% |
| Unitil Corporation | UTL | 2017-09-05 | 49.51 | 2017-11-01 | 51.66 | 4.34% |
| Myers Industries, Inc. | MYE | 2017-07-03 | 18.95 | 2017-10-04 | 22.0 | 16.09% |
| Blue Bird Corp | BLBD | 2017-06-01 | 18.1 | 2017-10-04 | 20.85 | 15.19% |
| OraSure Technologies, Inc. | OSUR | 2017-08-01 | 17.75 | 2017-09-05 | 20.74 | 16.85% |
| Spark Energy Inc | SPKE | 2017-08-01 | 19.85 | 2017-09-05 | 15.7 | -20.91% |
| Ennis, Inc. | EBF | 2017-06-01 | 16.4 | 2017-09-05 | 18.9 | 15.24% |
| Quidel Corporation | QDEL | 2017-07-03 | 27.11 | 2017-08-01 | 31.93 | 17.78% |
| Unitil Corporation | UTL | 2017-05-01 | 47.75 | 2017-08-01 | 50.73 | 6.24% |
| Capital Product Partners L.P. | CPLP | 2017-03-03 | 3.24 | 2017-08-01 | 3.65 | 12.65% |
| KMG Chemicals, Inc. | KMG | 2017-06-01 | 57.61 | 2017-07-03 | 47.76 | -17.1% |
| Cardiovascular Systems Inc | CSII | 2017-04-03 | 29.07 | 2017-07-03 | 32.17 | 10.66% |
| Natural Resource Partners LP | NRP | 2017-05-01 | 32.16 | 2017-06-01 | 29.0 | -9.83% |
| Global Brass and Copper Holdin | BRSS | 2017-05-01 | 34.21 | 2017-06-01 | 30.5 | -10.84% |
| Supreme Industries, Inc. | STS | 2017-04-03 | 19.76 | 2017-06-01 | 17.46 | -11.64% |
| Alamo Group, Inc. | ALG | 2017-04-03 | 74.29 | 2017-06-01 | 86.3 | 16.17% |
| Sodastream International Ltd | SODA | 2017-01-03 | 38.99 | 2017-06-01 | 52.36 | 34.29% |
| Park Sterling Corp | PSTB | 2017-04-03 | 12.3 | 2017-05-01 | 12.29 | -0.08% |
| Aegean Marine Petroleum Networ | ANW | 2017-04-03 | 12.15 | 2017-05-01 | 11.3 | -7% |
| KMG Chemicals, Inc. | KMG | 2017-03-03 | 38.84 | 2017-05-01 | 55.3 | 42.38% |
| AudioCodes Ltd. | AUDC | 2017-02-01 | 6.31 | 2017-05-01 | 6.52 | 3.33% |
| Atlantic Power Corp | AT | 2016-05-02 | 2.74 | 2017-05-01 | 2.45 | -10.58% |
| First Defiance Financial | FDEF | 2017-03-03 | 49.85 | 2017-04-03 | 50.36 | 1.02% |
| Ducommun Incorporated | DCO | 2017-03-03 | 30.77 | 2017-04-03 | 28.12 | -8.61% |
| Blueknight Energy Partners L.P | BKEP | 2017-02-01 | 7.18 | 2017-04-03 | 6.75 | -5.99% |
| Addus Homecare Corporation | ADUS | 2016-12-01 | 33.8 | 2017-04-03 | 31.6 | -6.51% |
| Horizon Global Corp | HZN | 2016-12-01 | 23.17 | 2017-04-03 | 13.51 | -41.69% |
| Solar Senior Capital Ltd | SUNS | 2017-02-01 | 16.77 | 2017-03-03 | 17.41 | 3.82% |
| American Railcar Industries, I | ARII | 2017-01-03 | 45.8 | 2017-03-03 | 42.0 | -8.3% |
| Hackett Group, Inc., The | HCKT | 2016-12-01 | 17.09 | 2017-03-03 | 19.48 | 13.98% |
| Hudson Technologies, Inc. | HDSN | 2016-12-01 | 7.76 | 2017-03-03 | 7.13 | -8.12% |
| Endeavour Silver Corp | EXK | 2016-09-01 | 4.55 | 2017-03-03 | 3.31 | -27.25% |
| BP Prudhoe Bay Royalty Trust | BPT | 2017-01-03 | 24.07 | 2017-02-01 | 31.25 | 29.83% |
| Financial Institutions, Inc. | FISI | 2016-12-01 | 30.55 | 2017-02-01 | 33.1 | 8.35% |
| Digi International Inc. | DGII | 2016-09-01 | 11.47 | 2017-02-01 | 13.0 | 13.34% |
| Landauer, Inc. | LDR | 2016-09-01 | 46.37 | 2017-01-03 | 50.35 | 8.58% |
| Star Gas Partners LP | SGU | 2016-06-01 | 8.37 | 2017-01-03 | 10.67 | 27.48% |
| Ennis, Inc. | EBF | 2016-04-04 | 17.95 | 2017-01-03 | 17.85 | -0.56% |
| Ares Commercial Real Estate Co | ACRE | 2016-11-01 | 12.82 | 2016-12-01 | 13.54 | 5.62% |
| Potbelly Corp | PBPB | 2016-11-01 | 12.9 | 2016-12-01 | 13.7 | 6.2% |
| RadNet Inc. | RDNT | 2016-09-01 | 6.73 | 2016-12-01 | 6.05 | -10.1% |
| CECO Environmental Corp. | CECE | 2016-09-01 | 11.06 | 2016-12-01 | 13.78 | 24.59% |
| Spartan Motors, Inc. | SPAR | 2016-08-01 | 8.58 | 2016-12-01 | 8.6 | 0.23% |
| Blue Nile Inc | NILE | 2016-09-01 | 34.93 | 2016-11-01 | 34.2 | -2.09% |
| First Community Bancshares Inc | FCBC | 2016-06-01 | 21.93 | 2016-11-01 | 22.35 | 1.92% |
| KNOT Offshore Partners LP | KNOP | 2016-08-01 | 18.6 | 2016-09-01 | 19.05 | 2.42% |
| MeetMe Inc | MEET | 2016-07-05 | 5.64 | 2016-09-01 | 5.87 | 4.08% |
| PDL BioPharma Inc | PDLI | 2016-07-05 | 3.09 | 2016-09-01 | 2.97 | -3.88% |
| Monmouth R.E. Inv. Corp. | MNR | 2016-06-01 | 11.96 | 2016-09-01 | 14.08 | 17.73% |
| IES Holdings Inc | IESC | 2016-06-01 | 14.35 | 2016-09-01 | 17.21 | 19.93% |
| Ciner Resources LP | CINR | 2016-04-04 | 25.68 | 2016-09-01 | 29.14 | 13.47% |
| Superior Industries International | SUP | 2016-06-01 | 26.92 | 2016-08-01 | 30.21 | 12.22% |
| Marten Transport, Ltd. | MRTN | 2016-06-01 | 19.84 | 2016-08-01 | 21.48 | 8.27% |
| Sapiens International Corporat | SPNS | 2016-04-04 | 12.37 | 2016-07-05 | 11.84 | -4.28% |
| Enzo Biochem, Inc. | ENZ | 2016-04-04 | 4.61 | 2016-07-05 | 6.01 | 30.37% |
| Patrick Industries, Inc. | PATK | 2016-04-04 | 45.37 | 2016-06-01 | 53.85 | 18.69% |
| Sportsman's Warehouse Holdings | SPWH | 2016-04-04 | 11.62 | 2016-06-01 | 8.39 | -27.8% |
| SunCoke Energy Partners LP | SXCP | 2016-04-04 | 6.75 | 2016-06-01 | 10.97 | 62.52% |
| First Busey Corporation | BUSE | 2016-04-04 | 19.94 | 2016-06-01 | 22.38 | 12.24% |
| Universal Truckload Services, | UACL | 2016-03-01 | 15.83 | 2016-06-01 | 14.26 | -9.92% |
| Big 5 Sporting Goods Corporati | BGFV | 2016-03-01 | 12.96 | 2016-06-01 | 8.35 | -35.57% |
| Spark Energy Inc | SPKE | 2015-12-01 | 17.84 | 2016-05-02 | 24.94 | 39.8% |
| Chase Corporation | CCF | 2016-03-01 | 47.15 | 2016-04-04 | 52.18 | 10.67% |
| LeMaitre Vascular Inc | LMAT | 2016-02-01 | 14.52 | 2016-04-04 | 15.87 | 9.3% |
| Miller Industries, Inc. | MLR | 2016-02-01 | 21.03 | 2016-04-04 | 20.27 | -3.61% |
| TransMontaigne Partners L.P. | TLP | 2016-02-01 | 30.41 | 2016-04-04 | 36.16 | 18.91% |
| Omega Protein Corporation | OME | 2016-01-04 | 20.6 | 2016-04-04 | 16.2 | -21.36% |
| Arbor Realty Trust Inc | ABR | 2016-01-04 | 7.08 | 2016-04-04 | 6.71 | -5.23% |
| Old Second Bancorp Inc. | OSBC | 2015-12-01 | 7.77 | 2016-04-04 | 7.19 | -7.46% |
| Zix Corporation | ZIXI | 2014-12-01 | 3.09 | 2016-04-04 | 3.86 | 24.92% |
| Carriage Services, Inc. | CSV | 2016-02-01 | 22.45 | 2016-03-01 | 20.71 | -7.75% |
| AEP Industries | AEPI | 2016-01-04 | 72.97 | 2016-03-01 | 78.5 | 7.58% |
| Air Transport Services Group I | ATSG | 2016-01-04 | 9.87 | 2016-03-01 | 11.7 | 18.54% |
| Delta Apparel, Inc. | DLA | 2015-12-01 | 15.01 | 2016-02-01 | 12.0 | -20.05% |
| Blueknight Energy Partners L.P | BKEP | 2015-12-01 | 5.97 | 2016-02-01 | 4.9 | -17.92% |
| Fonar Corporation | FONR | 2015-12-01 | 16.37 | 2016-02-01 | 14.17 | -13.44% |
| Consolidated Water Co. Ltd. | CWCO | 2015-09-01 | 10.15 | 2016-02-01 | 11.23 | 10.64% |
| Kirin International Holding In | KIRI | 2015-12-01 | 5.64 | 2016-01-04 | 5.5 | -2.48% |
| Sun Hydraulics Corporation | SNHY | 2015-12-01 | 31.8 | 2016-01-04 | 30.57 | -3.87% |
| Global Ship Lease, Inc. | GSL | 2015-12-01 | 3.4 | 2016-01-04 | 2.6 | -23.53% |
| Limoneira Company | LMNR | 2015-11-02 | 16.06 | 2016-01-04 | 14.31 | -10.9% |
| CPI Aerostructures, Inc. | CVU | 2015-11-02 | 8.68 | 2015-12-01 | 9.69 | 11.64% |
| Calamos Asset Management, Inc | CLMS | 2015-11-02 | 9.45 | 2015-12-01 | 9.63 | 1.9% |
| Cumberland Pharmaceuticals, In | CPIX | 2015-11-02 | 6.31 | 2015-12-01 | 5.61 | -11.09% |
| RGC Resources Inc | RGCO | 2015-11-02 | 21.52 | 2015-12-01 | 21.29 | -1.07% |
| Diana Containerships Inc | DCIX | 2015-09-01 | 1.64 | 2015-12-01 | 0.97 | -40.85% |
| Evolution Petroleum Corporatio | EPM | 2015-09-01 | 5.62 | 2015-12-01 | 6.46 | 14.95% |
| Endeavour Silver Corp | EXK | 2015-06-01 | 2.0 | 2015-12-01 | 1.48 | -26% |
| Commercial Vehicle Group, Inc. | CVGI | 2015-06-01 | 6.29 | 2015-12-01 | 3.36 | -46.58% |
| Craft Brew Alliance Inc | BREW | 2015-09-01 | 7.64 | 2015-11-02 | 7.4 | -3.14% |
| Old Second Bancorp Inc. | OSBC | 2015-09-01 | 6.05 | 2015-11-02 | 6.89 | 13.88% |
| Delta Natural Gas Co Inc | DGAS | 2015-09-01 | 20.4 | 2015-11-02 | 20.62 | 1.08% |
| LMI Aerospace, Inc. | LMIA | 2015-09-01 | 11.83 | 2015-11-02 | 10.75 | -9.13% |
| Alliance Imaging, Inc. | AIQ | 2015-06-01 | 18.64 | 2015-11-02 | 9.2 | -50.64% |
| Artesian Resources Corporation | ARTNA | 2015-07-01 | 21.11 | 2015-09-01 | 21.74 | 2.98% |
| Marten Transport, Ltd. | MRTN | 2015-07-01 | 21.83 | 2015-09-01 | 18.17 | -16.77% |
| Twin Disc, Incorporated | TWIN | 2015-06-01 | 18.16 | 2015-09-01 | 13.52 | -25.55% |
| Adams Resources & Energy, Inc. | AE | 2015-06-01 | 43.1 | 2015-09-01 | 43.56 | 1.07% |
| Higher One Holdings, Inc | ONE | 2015-06-01 | 2.81 | 2015-09-01 | 1.88 | -33.1% |
| Pennantpark Floating Rate Capi | PFLT | 2015-05-04 | 13.91 | 2015-09-01 | 12.18 | -12.44% |
| Alliance One International, In | AOI | 2015-05-04 | 13.5 | 2015-09-01 | 23.43 | 73.56% |
| York Water Company, The | YORW | 2015-02-02 | 23.28 | 2015-07-01 | 21.12 | -9.28% |
| Rand Logistics, Inc. | RLOG | 2014-12-01 | 4.45 | 2015-07-01 | 3.18 | -28.54% |
| China Automotive Systems, Inc. | CAAS | 2015-05-04 | 7.23 | 2015-06-01 | 7.81 | 8.02% |
| Evolution Petroleum Corporatio | EPM | 2015-05-04 | 6.58 | 2015-06-01 | 7.0 | 6.38% |
| Silvercorp Metals Inc. (USA) | SVM | 2015-04-01 | 1.24 | 2015-06-01 | 1.15 | -7.26% |
| Gordmans Stores, Inc. | GMAN | 2015-04-01 | 7.8 | 2015-06-01 | 5.72 | -26.67% |
| CPI Aerostructures, Inc. | CVU | 2015-03-02 | 12.16 | 2015-06-01 | 10.89 | -10.44% |
| LeMaitre Vascular Inc | LMAT | 2015-03-02 | 7.51 | 2015-06-01 | 9.98 | 32.89% |
| JAKKS Pacific, Inc. | JAKK | 2015-04-01 | 6.85 | 2015-05-04 | 6.94 | 1.31% |
| Earthstone Energy Inc | ESTE | 2015-03-02 | 28.57 | 2015-05-04 | 24.92 | -12.78% |
| MutualFirst Financial, Inc. | MFSF | 2015-02-02 | 22.23 | 2015-05-04 | 22.39 | 0.72% |
| G. Willi-Food International Li | WILC | 2014-10-01 | 6.97 | 2015-05-04 | 5.64 | -19.08% |
| Commercial Vehicle Group, Inc. | CVGI | 2015-01-05 | 6.69 | 2015-04-01 | 6.49 | -2.99% |
| Information Services Group, In | III | 2014-12-01 | 3.83 | 2015-04-01 | 3.94 | 2.87% |
| ALJ Regional Holdings, Inc. | ALJJ | 2014-08-04 | 3.03 | 2015-04-01 | 4.3 | 41.91% |
| Blueknight Energy Partners L.P | BKEP | 2015-01-05 | 6.48 | 2015-03-02 | 7.49 | 15.59% |
| Synalloy Corporation | SYNL | 2014-09-02 | 17.61 | 2015-03-02 | 14.37 | -18.4% |
| LifeVantage Corp | LFVN | 2014-06-02 | 1.29 | 2015-03-02 | 0.94 | -27.13% |
| Artesian Resources Corporation | ARTNA | 2015-01-05 | 22.49 | 2015-02-02 | 22.3 | -0.84% |
| Republic First Bancorp, Inc. | FRBK | 2014-12-01 | 3.79 | 2015-02-02 | 3.54 | -6.6% |
| Entergy New Orleans, Inc. | EYNON | 2014-12-01 | 98.59 | 2015-01-05 | 102.0 | 3.46% |
| Earthstone Energy Inc | ESTE | 2014-11-03 | 23.75 | 2015-01-05 | 22.2 | -6.53% |
| Hooker Furniture Corporation | HOFT | 2014-07-02 | 16.36 | 2015-01-05 | 17.71 | 8.25% |
| CTPartners Executive Search Inc. | CTP | 2014-09-02 | 18.05 | 2014-12-01 | 18.6 | 3.05% |
| Simulations Plus, Inc. | SLP | 2014-09-02 | 6.62 | 2014-12-01 | 6.31 | -4.68% |
| Consolidated Water Co. Ltd. | CWCO | 2014-09-02 | 12.37 | 2014-12-01 | 12.42 | 0.4% |
| Global Ship Lease, Inc. | GSL | 2014-07-02 | 4.03 | 2014-12-01 | 3.87 | -3.97% |
| LNB Bancorp Inc | LNBB | 2013-12-03 | 10.16 | 2014-12-01 | 16.25 | 59.94% |
| North American Energy Partners | NOA | 2014-10-01 | 6.23 | 2014-11-03 | 5.11 | -17.98% |
| Summer Infant, Inc. | SUMR | 2014-08-04 | 4.06 | 2014-10-01 | 3.55 | -12.56% |
| Mitcham Industries, Inc. | MIND | 2014-07-02 | 13.95 | 2014-10-01 | 10.45 | -25.09% |
| ENGlobal Corp | ENG | 2014-08-04 | 2.96 | 2014-09-02 | 2.73 | -7.77% |
| Zix Corporation | ZIXI | 2014-08-04 | 3.53 | 2014-09-02 | 3.84 | 8.78% |
| Artesian Resources Corporation | ARTNA | 2014-07-02 | 22.39 | 2014-09-02 | 21.17 | -5.45% |
| U.S. Auto Parts Network, Inc. | PRTS | 2014-07-02 | 3.63 | 2014-09-02 | 3.03 | -16.53% |
| Merge Healthcare Inc. | MRGE | 2014-07-02 | 2.36 | 2014-08-04 | 2.39 | 1.27% |
| Aemetis Inc | AMTX | 2014-07-02 | 10.19 | 2014-08-04 | 10.9 | 6.97% |
| Hudson Technologies, Inc. | HDSN | 2014-07-02 | 3.07 | 2014-08-04 | 2.7 | -12.05% |
| Coffee Holding Co Inc | JVA | 2014-02-03 | 5.06 | 2014-08-04 | 6.19 | 22.33% |
| China Green Agriculture, Inc | CGA | 2014-06-02 | 2.34 | 2014-07-02 | 2.18 | -6.84% |
| Equal Energy Ltd. (USA) | EQU | 2014-05-01 | 4.39 | 2014-07-02 | 5.41 | 23.23% |
| Evolving Systems Inc | EVOL | 2014-05-01 | 8.37 | 2014-07-02 | 9.56 | 14.22% |
| General Steel Holdings Inc | GSI | 2014-04-01 | 1.26 | 2014-07-02 | 0.99 | -21.43% |
| CTPartners Executive Search Inc. | CTP | 2014-04-01 | 10.86 | 2014-07-02 | 9.85 | -9.3% |
| Consolidated Water Co. Ltd. | CWCO | 2014-04-01 | 12.87 | 2014-07-02 | 11.89 | -7.61% |
| Radiant Logistics, Inc. | RLGT | 2014-03-03 | 2.99 | 2014-07-02 | 3.0 | 0.33% |
| Crown Crafts, Inc. | CRWS | 2014-03-03 | 8.94 | 2014-07-02 | 7.95 | -11.07% |
| CompX International Inc. | CIX | 2014-05-01 | 9.33 | 2014-06-02 | 10.7 | 14.68% |
| LeMaitre Vascular Inc | LMAT | 2014-04-01 | 8.2 | 2014-06-02 | 7.3 | -10.98% |
| Penford Corporation | PENX | 2014-03-03 | 13.02 | 2014-05-01 | 12.22 | -6.14% |
| Fieldpoint Petroleum Corporation | FPP | 2014-02-03 | 4.36 | 2014-05-01 | 5.35 | 22.71% |
| Information Services Group, In | III | 2013-11-04 | 4.28 | 2014-05-01 | 4.99 | 16.59% |
| Artesian Resources Corporation | ARTNA | 2014-02-03 | 21.97 | 2014-04-01 | 22.31 | 1.55% |
| NeoGenomics, Inc. | NEO | 2013-12-03 | 3.69 | 2014-04-01 | 3.63 | -1.63% |
| Fuel Tech Inc. | FTEK | 2013-10-01 | 4.22 | 2014-04-01 | 5.28 | 25.12% |
| RRSat Global Communications Ne | RRST | 2013-07-02 | 7.84 | 2014-04-01 | 9.0 | 14.8% |
| Strattec Security Corp. | STRT | 2014-02-03 | 54.46 | 2014-03-03 | 71.12 | 30.59% |
| USA Truck, Inc. | USAK | 2013-10-01 | 8.98 | 2014-03-03 | 15.3 | 70.38% |
| UFP Technologies Inc | UFPT | 2013-09-03 | 20.62 | 2014-03-03 | 25.23 | 22.36% |
| Ballantyne Strong Inc | BTN | 2014-01-02 | 4.68 | 2014-02-03 | 4.61 | -1.5% |
| Bolt Technology Corp. | BOLT | 2014-01-02 | 20.58 | 2014-02-03 | 21.19 | 2.96% |
| G. Willi-Food International Li | WILC | 2013-12-03 | 8.2 | 2014-02-03 | 7.86 | -4.15% |
| Gas Natural Inc | EGAS | 2013-11-04 | 9.75 | 2014-02-03 | 9.17 | -5.95% |
| American Eagle Energy Corp | AMZG | 2013-11-04 | 2.25 | 2014-01-02 | 2.06 | -8.44% |
| Crown Crafts, Inc. | CRWS | 2012-10-11 | 5.42 | 2014-01-02 | 7.91 | 45.94% |
| Skilled Healthcare Group, Inc. | SKH | 2013-11-04 | 4.57 | 2013-12-03 | 5.01 | 9.63% |
| Firstbank Corporation | FBMI | 2013-08-05 | 16.22 | 2013-12-03 | 19.51 | 20.28% |
| Summer Infant, Inc. | SUMR | 2013-06-04 | 3.38 | 2013-12-03 | 2.1 | -37.87% |
| Corning Natural Gas Corp | CNIG | 2013-10-01 | 17.1 | 2013-11-04 | 17.9 | 4.68% |
| NeoGenomics, Inc. | NEO | 2013-09-03 | 2.32 | 2013-11-04 | 3.79 | 63.36% |
| Evolving Systems Inc | EVOL | 2013-07-02 | 6.64 | 2013-11-04 | 10.2 | 53.61% |
| SinoCoking Coal and Coke Chem | SCOK | 2013-06-04 | 1.49 | 2013-11-04 | 1.22 | -18.12% |
| Globus Maritime Ltd | GLBS | 2013-09-03 | 2.57 | 2013-10-01 | 3.11 | 21.01% |
| RGC Resources Inc | RGCO | 2013-09-03 | 18.71 | 2013-10-01 | 19.26 | 2.94% |
| Comstock Holding Companies Inc | CHCI | 2013-08-05 | 2.58 | 2013-10-01 | 1.81 | -29.84% |
| Delta Natural Gas Co Inc | DGAS | 2013-07-02 | 21.17 | 2013-09-03 | 20.06 | -5.24% |
| Medical Action Industries | MDCI | 2013-07-02 | 8.45 | 2013-09-03 | 5.29 | -37.4% |
| General Finance Corporation | GFN | 2013-07-02 | 4.76 | 2013-09-03 | 4.97 | 4.41% |
| Air T Inc | AIRT | 2013-07-02 | 10.07 | 2013-09-03 | 10.53 | 4.57% |
| Arts-Way Manufacturing Co. Inc | ARTW | 2013-06-04 | 7.56 | 2013-08-05 | 7.0 | -7.41% |
| Republic First Bancorp, Inc. | FRBK | 2013-05-06 | 2.9 | 2013-08-05 | 3.63 | 25.17% |
| Addus Homecare Corporation | ADUS | 2013-05-06 | 13.76 | 2013-07-02 | 19.12 | 38.95% |
| Radiant Logistics, Inc. | RLGT | 2013-05-06 | 1.96 | 2013-07-02 | 1.95 | -0.51% |
| GSE Systems, Inc. | GVP | 2013-02-01 | 2.17 | 2013-07-02 | 1.52 | -29.95% |
| Claude Resources Inc. (USA) | CGR | 2013-01-09 | 0.53 | 2013-07-02 | 0.23 | -56.6% |
| Famous Dave's of America, Inc. | DAVE | 2012-03-01 | 10.9 | 2013-07-02 | 15.45 | 41.74% |
| Consolidated Water Co. Ltd. | CWCO | 2011-10-03 | 7.15 | 2013-07-02 | 11.21 | 56.78% |
| CAMAC Energy Inc | CAK | 2013-05-06 | 0.6 | 2013-06-04 | 0.55 | -8.33% |
| Craft Brew Alliance Inc | BREW | 2013-05-06 | 7.87 | 2013-06-04 | 7.53 | -4.32% |
| Aerosonic Corporation | AIM | 2013-05-06 | 7.73 | 2013-06-04 | 7.73 | 0% |
| China Cord Blood Corp | CO | 2013-04-01 | 2.86 | 2013-05-06 | 2.9 | 1.4% |
| Home Federal Bancorp, Inc. | HOME | 2013-03-05 | 11.71 | 2013-05-06 | 12.11 | 3.42% |
| Pacer International, Inc. | PACR | 2013-02-01 | 4.04 | 2013-05-06 | 5.96 | 47.52% |
| Omega Protein Corporation | OME | 2013-01-09 | 6.45 | 2013-05-06 | 8.78 | 36.12% |
| CECO Environmental Corp. | CECE | 2012-12-07 | 9.26 | 2013-05-06 | 12.05 | 30.13% |
| PowerSecure International, Inc | POWR | 2012-10-11 | 6.22 | 2013-05-06 | 13.73 | 120.74% |
| Addus Homecare Corporation | ADUS | 2013-02-01 | 8.06 | 2013-04-01 | 13.49 | 67.37% |
| Manning and Napier Inc | MN | 2013-02-01 | 14.67 | 2013-03-05 | 15.09 | 2.86% |
| Global Ship Lease, Inc. | GSL | 2013-01-09 | 3.32 | 2013-02-01 | 3.91 | 17.77% |
| BioClinica Inc | BIOC | 2012-12-07 | 5.87 | 2013-02-01 | 7.26 | 23.68% |
| Access National Corporation | ANCX | 2012-12-07 | 13.43 | 2013-02-01 | 15.47 | 15.19% |
| Zix Corporation | ZIXI | 2012-09-04 | 2.55 | 2013-02-01 | 3.36 | 31.76% |
| Jamba, Inc. | JMBA | 2012-12-07 | 2.08 | 2013-01-09 | 2.5 | 20.19% |
| Orchids Paper Products Company | TIS | 2012-12-07 | 21.0 | 2013-01-09 | 21.51 | 2.43% |
| Covenant Transportation Group, | CVTI | 2012-09-04 | 4.86 | 2013-01-09 | 5.69 | 17.08% |
| Energy Recovery, Inc. | ERII | 2012-10-11 | 3.02 | 2012-12-07 | 3.24 | 7.28% |
| DUSA Pharmaceuticals, Inc. | DUSA | 2012-10-11 | 6.92 | 2012-12-07 | 7.97 | 15.17% |
| Northern Technologies Internat | NTIC | 2012-08-13 | 9.83 | 2012-12-07 | 9.88 | 0.51% |
| North Valley Bancorp | NOVB | 2012-07-06 | 13.21 | 2012-12-07 | 14.13 | 6.96% |
| American Dairy, Inc | ADY | 2011-09-01 | 5.96 | 2012-12-07 | 6.69 | 12.25% |
| Met-Pro Corporation | MPR | 2012-05-03 | 9.89 | 2012-10-11 | 9.08 | -8.19% |
| Cryolife Inc | CRY | 2012-03-01 | 5.46 | 2012-10-11 | 6.18 | 13.19% |
| L&L Energy, Inc. | LLEN | 2011-12-05 | 3.14 | 2012-10-11 | 1.84 | -41.4% |
| Hooker Furniture Corporation | HOFT | 2011-12-05 | 9.17 | 2012-10-11 | 13.04 | 42.2% |
| Paragon Shipping Inc. | PRGN | 2012-07-06 | 0.55 | 2012-09-04 | 0.42 | -23.64% |
| Pervasive Software Inc. | PVSW | 2012-07-06 | 7.27 | 2012-09-04 | 8.34 | 14.72% |
| Material Sciences Corporation | MASC | 2012-04-02 | 8.24 | 2012-08-13 | 8.39 | 1.82% |
| CalAmp Corp. | CAMP | 2012-06-01 | 6.1 | 2012-07-06 | 7.57 | 24.1% |
| Patriot Transportation Holding | PATR | 2012-05-03 | 20.32 | 2012-07-06 | 23.33 | 14.81% |
| Signature Group Holdings, Inc. | SGGH | 2011-12-05 | 0.29 | 2012-07-06 | 0.37 | 27.59% |
| EasyLink Services Internationa | ESIC | 2011-05-02 | 4.17 | 2012-06-01 | 7.17 | 71.94% |
| Radiant Logistics, Inc. | RLGT | 2012-04-02 | 2.19 | 2012-05-03 | 2.0 | -8.68% |
| TGC Industries, Inc. | TGE | 2011-09-01 | 5.97 | 2012-05-03 | 10.45 | 75.04% |
| StealthGas Inc. | GASS | 2011-12-05 | 3.88 | 2012-04-02 | 5.96 | 53.61% |
| Handy and Harman Ltd | HNH | 2011-12-05 | 11.76 | 2012-04-02 | 15.08 | 28.23% |
| AMCON Distributing Co. | DIT | 2012-01-03 | 66.22 | 2012-03-01 | 62.18 | -6.1% |
| Almost Family, Inc. | AFAM | 2012-01-03 | 16.64 | 2012-03-01 | 23.22 | 39.54% |
| IMPAC Mortgage Holdings, Inc | IMH | 2011-12-05 | 1.99 | 2012-01-03 | 2.07 | 4.02% |
| Skilled Healthcare Group, Inc. | SKH | 2011-11-01 | 3.67 | 2012-01-03 | 5.45 | 48.5% |
| China Valves Technology, Inc. | CVVT | 2011-10-03 | 2.12 | 2011-12-05 | 2.67 | 25.94% |
| Universal Insurance Holdings, | UVE | 2011-09-01 | 4.05 | 2011-12-05 | 3.56 | -12.1% |
| Johnson Outdoors Inc. | JOUT | 2011-09-01 | 15.7 | 2011-12-05 | 16.2 | 3.18% |
| Constellation Energy Partners | CEP | 2011-09-01 | 3.03 | 2011-12-05 | 2.23 | -26.4% |
| Dex One Corporation | DEXO | 2011-06-06 | 2.1 | 2011-12-05 | 1.6 | -23.81% |
| Conrad Industries Inc | CNRD | 2011-06-06 | 13.15 | 2011-12-05 | 14.51 | 10.34% |
| Acura Pharmaceuticals, Inc. | ACUR | 2011-09-01 | 2.95 | 2011-11-01 | 4.15 | 40.68% |
| NN, Inc. | NNBR | 2011-09-01 | 7.38 | 2011-10-03 | 4.71 | -36.18% |
| Delta Natural Gas Co Inc | DGAS | 2011-06-06 | 30.98 | 2011-10-03 | 31.39 | 1.32% |
| Gulf Resources, Inc. | GURE | 2011-08-02 | 3.42 | 2011-09-01 | 1.86 | -45.61% |
| Standard Register Company, The | SR | 2011-07-05 | 3.08 | 2011-09-01 | 2.72 | -11.69% |
| Pulaski Financial Corp. | PULB | 2011-07-05 | 7.27 | 2011-09-01 | 6.43 | -11.55% |
| Michael Baker Corporation | BKR | 2011-07-05 | 21.21 | 2011-09-01 | 22.22 | 4.76% |
| Exceed Co Ltd | EDS | 2011-06-06 | 5.73 | 2011-09-01 | 4.09 | -28.62% |
| CE Franklin Ltd. (USA) | CFK | 2011-05-02 | 9.85 | 2011-09-01 | 8.2 | -16.75% |
| RTI Biologics Inc. | RTIX | 2011-05-02 | 2.76 | 2011-09-01 | 3.32 | 20.29% |
| Pope Resources L.P. | POPE | 2011-05-02 | 44.61 | 2011-08-02 | 46.11 | 3.36% |
| HQ Sustainable Maritime Indust | HQS | 2011-06-06 | 2.78 | 2011-07-05 | 2.78 | 0% |
| Elbit Imaging Ltd | EMITF | 2011-06-06 | 7.12 | 2011-07-05 | 6.71 | -5.76% |
| Signature Group Holdings, Inc. | SGGH | 2011-05-02 | 0.71 | 2011-07-05 | 0.7 | -1.41% |
| Pennichuck Corporation | PNNW | 2011-05-02 | 28.19 | 2011-06-06 | 28.35 | 0.57% |
| Trans World Entertainment Corp | TWMC | 2011-05-02 | 1.64 | 2011-06-06 | 1.95 | 18.9% |
| Lifetime Brands, Inc. | LCUT | 2011-05-02 | 15.47 | 2011-06-06 | 11.11 | -28.18% |
| R.G. Barry Corp. | DFZ | 2011-05-02 | 11.88 | 2011-06-06 | 10.74 | -9.6% |
| Hardinge Inc. | HDNG | 2011-05-02 | 12.56 | 2011-06-06 | 10.14 | -19.27% |
| Horizon Lines, Inc. | HRZ | 2011-01-03 | 4.46 | 2011-06-06 | 1.14 | -74.44% |
| Flagstone Reinsurance Holdings | FSR | 2011-04-01 | 9.11 | 2011-05-02 | 8.29 | -9% |
| Force Protection, Inc. | FRPT | 2011-04-01 | 4.93 | 2011-05-02 | 4.5 | -8.72% |
| Peet's Coffee & Tea, Inc. | PEET | 2011-04-01 | 47.93 | 2011-05-02 | 46.42 | -3.15% |
| Skilled Healthcare Group, Inc. | SKH | 2011-04-01 | 14.15 | 2011-05-02 | 12.34 | -12.79% |
| Crosstex Energy, Inc. | XTXI | 2011-04-01 | 9.94 | 2011-05-02 | 10.65 | 7.14% |
| Libbey Inc. | LBY | 2011-03-01 | 16.82 | 2011-05-02 | 16.52 | -1.78% |
| School Specialty, Inc. | SCHS | 2011-01-03 | 14.14 | 2011-05-02 | 14.48 | 2.4% |
| Fushi Copperweld, Inc. | FSIN | 2010-12-01 | 8.93 | 2011-05-02 | 8.34 | -6.61% |
| PetroQuest Energy, Inc. | PQ | 2010-12-01 | 7.21 | 2011-05-02 | 9.02 | 25.1% |
| M & F Worldwide Corp. | MFW | 2010-12-01 | 23.84 | 2011-05-02 | 24.46 | 2.6% |
| Ducommun Incorporated | DCO | 2011-03-01 | 22.16 | 2011-04-01 | 24.06 | 8.57% |
| Consolidated Water Co. Ltd. | CWCO | 2011-03-01 | 10.49 | 2011-04-01 | 10.78 | 2.76% |
| Coca-Cola Bottling Co. Consoli | COKE | 2011-01-03 | 56.69 | 2011-04-01 | 66.79 | 17.82% |
| Universal Insurance Holdings, | UVE | 2010-10-01 | 4.32 | 2011-04-01 | 5.5 | 27.31% |
| Five Star Quality Care, Inc. | FVE | 2010-09-01 | 4.45 | 2011-04-01 | 8.42 | 89.21% |
| Atlas Pipeline Holdings, L.P. | AHD | 2011-01-03 | 15.1 | 2011-03-01 | 16.83 | 11.46% |
| Select Comfort Corp. | SCSS | 2010-12-01 | 8.96 | 2011-03-01 | 10.74 | 19.87% |
| Great Lakes Dredge & Dock Corp | GLDD | 2010-09-01 | 5.19 | 2011-03-01 | 7.66 | 47.59% |
| Tsakos Energy Navigation Ltd. | TNP | 2010-12-01 | 10.04 | 2011-01-03 | 10.07 | 0.3% |
| Photronics, Inc. | PLAB | 2010-10-01 | 5.32 | 2011-01-03 | 5.97 | 12.22% |
| Ennis, Inc. | EBF | 2010-10-01 | 18.29 | 2011-01-03 | 17.43 | -4.7% |
| Crosstex Energy, Inc. | XTXI | 2010-09-01 | 7.75 | 2011-01-03 | 9.08 | 17.16% |
| Kindred Healthcare, Inc. | KND | 2010-11-02 | 14.7 | 2010-12-01 | 16.63 | 13.13% |
| Furniture Brands International | FBN | 2010-11-02 | 5.17 | 2010-12-01 | 4.57 | -11.61% |
| Toreador Resources Corporation | TRGL | 2010-10-01 | 12.24 | 2010-12-01 | 15.8 | 29.08% |
| TPC Group, Inc. | TPCG | 2010-10-01 | 24.0 | 2010-12-01 | 27.89 | 16.21% |
| Greenbrier Companies, The | GBX | 2010-10-01 | 16.03 | 2010-12-01 | 19.41 | 21.09% |
| McClatchy Company, The | MNI | 2010-10-01 | 3.86 | 2010-11-02 | 2.87 | -25.65% |
| Callaway Golf Company | ELY | 2010-08-02 | 7.1 | 2010-11-02 | 7.04 | -0.85% |
| VirnetX Holding Corporation | VHC | 2010-09-01 | 7.73 | 2010-10-01 | 15.05 | 94.7% |
| American Dairy, Inc | ADY | 2010-09-01 | 7.96 | 2010-10-01 | 10.04 | 26.13% |
| Republic Airways Holdings Inc. | RJET | 2010-09-01 | 7.53 | 2010-10-01 | 8.4 | 11.55% |
| Asta Funding, Inc. | ASFI | 2010-09-01 | 8.2 | 2010-10-01 | 7.64 | -6.83% |
| Jackson Hewitt Tax Service Inc | JTX | 2010-08-02 | 1.13 | 2010-10-01 | 1.0 | -11.5% |
| PetroQuest Energy, Inc. | PQ | 2010-07-01 | 6.65 | 2010-10-01 | 6.06 | -8.87% |
| Buckeye Technologies Inc. | BKI | 2010-06-16 | 12.51 | 2010-10-01 | 14.78 | 18.15% |
| Beazer Homes USA, Inc. | BZH | 2010-08-02 | 4.44 | 2010-09-01 | 3.79 | -14.64% |
| Dynegy Inc. | DYN | 2010-08-02 | 3.69 | 2010-09-01 | 5.05 | 36.86% |
| iShares S&P Global Financials | IXG | 2010-07-01 | 39.13 | 2010-09-01 | 42.62 | 8.92% |
| Calavo Growers, Inc. | CVGW | 2010-07-01 | 18.95 | 2010-09-01 | 19.14 | 1% |
| Sun Healthcare Group, Inc. | SUNH | 2010-06-01 | 9.06 | 2010-09-01 | 8.24 | -9.05% |
| Audiovox Corporation | VOXX | 2010-06-01 | 8.06 | 2010-09-01 | 6.77 | -16% |
| Air Transport Services Group I | ATSG | 2010-06-01 | 5.42 | 2010-09-01 | 4.89 | -9.78% |
| Sonic Automotive, Inc. | SAH | 2010-07-01 | 8.56 | 2010-08-02 | 9.93 | 16% |
| Insteel Industries, Inc. | IIIN | 2010-06-01 | 12.27 | 2010-08-02 | 9.28 | -24.37% |
| Imation Corp. | IMN | 2010-05-03 | 11.1 | 2010-08-02 | 9.51 | -14.32% |
| Unitil Corporation | UTL | 2010-04-01 | 22.47 | 2010-08-02 | 21.47 | -4.45% |
| Blyth, Inc. | BTH | 2010-06-01 | 46.82 | 2010-07-01 | 34.21 | -26.93% |
| Zale Corporation | ZLC | 2010-06-01 | 2.65 | 2010-07-01 | 1.57 | -40.75% |
| Penson Worldwide, Inc. | PNSN | 2010-05-03 | 9.43 | 2010-07-01 | 5.6 | -40.62% |
| SinoCoking Coal and Coke Chem | SCOK | 2010-05-03 | 21.86 | 2010-07-01 | 11.81 | -45.97% |
| Bway Holding Company | BWY | 2010-06-01 | 19.93 | 2010-06-16 | 20.0 | 0.35% |
| TPC Group, Inc. | TPCG | 2010-05-03 | 13.9 | 2010-06-01 | 17.85 | 28.42% |
| Bon-Ton Stores, Inc., The | BONT | 2010-05-03 | 17.78 | 2010-06-01 | 12.44 | -30.03% |
| Pacer International, Inc. | PACR | 2010-05-03 | 6.95 | 2010-06-01 | 7.83 | 12.66% |
| Quidel Corporation | QDEL | 2010-04-01 | 14.43 | 2010-06-01 | 11.16 | -22.66% |
| Alliance One International, In | AOI | 2010-04-01 | 5.2 | 2010-06-01 | 4.04 | -22.31% |
| M/I Homes, Inc. | MHO | 2010-04-01 | 14.65 | 2010-06-01 | 11.01 | -24.85% |
| CIBER, Inc. | CBR | 2009-12-01 | 3.18 | 2010-06-01 | 2.82 | -11.32% |
| Cardtronics, Inc. | CATM | 2010-03-03 | 10.02 | 2010-05-03 | 14.16 | 41.32% |
| Horizon Lines, Inc. | HRZ | 2010-03-01 | 4.17 | 2010-05-03 | 5.72 | 37.17% |
| Tuesday Morning Corporation | TUES | 2010-03-01 | 6.35 | 2010-05-03 | 6.02 | -5.2% |
| Sealy Corporation | ZZ | 2010-03-01 | 3.64 | 2010-05-03 | 3.89 | 6.87% |
| Boise Inc. | BZ | 2009-12-01 | 5.11 | 2010-05-03 | 7.12 | 39.33% |
| PetroQuest Energy, Inc. | PQ | 2009-09-01 | 4.02 | 2010-05-03 | 6.13 | 52.49% |
| Gibraltar Industries, Inc. | ROCK | 2010-03-01 | 13.01 | 2010-04-01 | 12.99 | -0.15% |
| QLT Inc. (USA) | QLTI | 2010-01-04 | 4.98 | 2010-04-01 | 5.25 | 5.42% |
| Exterran Partners, L.P. | EXLP | 2009-12-01 | 19.27 | 2010-04-01 | 22.01 | 14.22% |
| Reddy Ice Holdings, Inc | FRZ | 2009-11-02 | 3.69 | 2010-04-01 | 4.59 | 24.39% |
| iShares S&P Global Financials | IXG | 2010-03-01 | 43.91 | 2010-03-03 | 44.53 | 1.41% |
| Beazer Homes USA, Inc. | BZH | 2010-01-04 | 5.26 | 2010-03-01 | 4.23 | -19.58% |
| Hawaiian Holdings, Inc. | HA | 2010-01-04 | 7.1 | 2010-03-01 | 8.09 | 13.94% |
| Rush Enterprises, Inc. | RUSHA | 2010-01-04 | 12.42 | 2010-03-01 | 10.96 | -11.76% |
| Doral Financial Corp. | DRL | 2009-11-02 | 2.63 | 2010-03-01 | 3.61 | 37.26% |
| DineEquity, Inc. | DIN | 2009-11-02 | 20.76 | 2010-03-01 | 29.32 | 41.23% |
| Quiksilver, Inc. | ZQK | 2009-11-02 | 1.97 | 2010-01-04 | 2.24 | 13.71% |
| NCI Building Systems, Inc. | NCS | 2009-11-02 | 1.9 | 2010-01-04 | 2.04 | 7.37% |
| Kendle International Inc. | KNDL | 2009-09-01 | 13.42 | 2010-01-04 | 18.85 | 40.46% |
| Pinnacle Airlines Corp. | PNCL | 2009-09-01 | 6.3 | 2010-01-04 | 7.03 | 11.59% |
| Kimball International | KBALB | 2009-11-02 | 7.97 | 2009-12-01 | 8.15 | 2.26% |
| Buckeye Technologies Inc. | BKI | 2009-10-01 | 10.54 | 2009-12-01 | 9.75 | -7.5% |
| A-Power Energy Generation Syst | APWR | 2009-09-01 | 8.0 | 2009-12-01 | 16.16 | 102% |
| Southwest Bancorp, Inc. | OKSB | 2009-10-01 | 13.21 | 2009-11-02 | 9.63 | -27.1% |
| Ennis, Inc. | EBF | 2009-10-01 | 16.02 | 2009-11-02 | 14.58 | -8.99% |
| West Marine, Inc. | WMAR | 2009-10-01 | 7.55 | 2009-11-02 | 7.82 | 3.58% |
| Quantum Corporation | QTM | 2009-09-01 | 1.16 | 2009-11-02 | 1.79 | 54.31% |
| Lithia Motors, Inc. | LAD | 2009-09-01 | 12.45 | 2009-11-02 | 8.16 | -34.46% |
| GenCorp Inc. | GY | 2009-08-03 | 2.71 | 2009-11-02 | 7.27 | 168.27% |
| Boise Inc. | BZ | 2009-09-01 | 4.16 | 2009-10-01 | 5.12 | 23.08% |
| Doral Financial Corp. | DRL | 2009-09-01 | 3.0 | 2009-10-01 | 3.42 | 14% |
| Pilgrim's Pride Corporation | PGPDQ | 2009-09-01 | 4.9 | 2009-10-01 | 6.6 | 34.69% |
| Jackson Hewitt Tax Service Inc | JTX | 2009-08-03 | 6.16 | 2009-10-01 | 4.76 | -22.73% |
| China North East Petroleum Hld | NEP | 2009-08-03 | 5.76 | 2009-09-01 | 4.66 | -19.1% |
| Alliance One International, In | AOI | 2009-08-03 | 4.06 | 2009-09-01 | 3.9 | -3.94% |
| XOMA Limited | XOMA | 2009-08-03 | 0.93 | 2009-09-01 | 0.86 | -7.53% |
| La-Z-Boy Incorporated | LZB | 2009-08-03 | 7.08 | 2009-09-01 | 8.2 | 15.82% |
| Innospec Inc. | IOSP | 2009-08-03 | 12.81 | 2009-09-01 | 13.39 | 4.53% |
| Chesapeake Utilities | CPK | 2009-06-01 | 32.59 | 2009-09-01 | 30.4 | -6.72% |
| Monotype Imaging Holdings Inc. | TYPE | 2009-06-01 | 5.62 | 2009-09-01 | 8.45 | 50.36% |
| Universal Insurance Holdings, | UVE | 2009-06-01 | 5.09 | 2009-09-01 | 4.78 | -6.09% |
| Republic Airways Holdings Inc. | RJET | 2009-06-01 | 5.93 | 2009-09-01 | 8.63 | 45.53% |
| Sonic Automotive, Inc. | SAH | 2009-07-01 | 10.16 | 2009-08-03 | 13.99 | 37.7% |
| Bolt Technology Corp. | BOLT | 2009-06-15 | 12.5 | 2009-08-03 | 11.72 | -6.24% |
| Angiotech Pharmaceuticals, Inc | ANPI | 2009-06-01 | 1.72 | 2009-08-03 | 1.68 | -2.33% |
| Blyth, Inc. | BTH | 2009-06-01 | 35.66 | 2009-08-03 | 43.89 | 23.08% |
| AEP Industries | AEPI | 2009-06-01 | 27.0 | 2009-08-03 | 33.43 | 23.81% |
| Apogee Enterprises, Inc. | APOG | 2009-05-04 | 13.48 | 2009-08-03 | 14.91 | 10.61% |
| Sealy Corporation | ZZ | 2009-05-04 | 4.5 | 2009-08-03 | 2.45 | -45.56% |
| Borders Group, Inc. | BGP | 2009-06-01 | 3.13 | 2009-07-01 | 3.65 | 16.61% |
| China North East Petroleum Hld | CNEH | 2009-06-01 | 4.62 | 2009-06-15 | 5.29 | 14.5% |
| HORSEHEAD HOLDING CORP. | ZINC | 2009-05-04 | 7.99 | 2009-06-01 | 7.77 | -2.75% |
| Jinpan International Limited | JST | 2009-05-04 | 20.84 | 2009-06-01 | 31.22 | 49.81% |
| Hawaiian Holdings, Inc. | HA | 2009-05-04 | 5.47 | 2009-06-01 | 5.4 | -1.28% |
| Exterran Partners, L.P. | EXLP | 2009-05-04 | 13.59 | 2009-06-01 | 13.73 | 1.03% |
| Parker Drilling Company | PKD | 2009-04-01 | 1.91 | 2009-06-01 | 5.3 | 177.49% |
| Advance America, Cash Advance | AEA | 2009-04-01 | 1.72 | 2009-06-01 | 4.64 | 169.77% |
| Impax Laboratories, Inc. | IPXL | 2009-04-01 | 5.27 | 2009-06-01 | 6.74 | 27.89% |
| Isle of Capri Casinos | ISLE | 2009-04-01 | 6.24 | 2009-06-01 | 13.42 | 115.06% |
| Elizabeth Arden, Inc. | RDEN | 2009-03-03 | 4.45 | 2009-06-01 | 7.38 | 65.84% |
| CIBER, Inc. | CBR | 2009-04-01 | 2.83 | 2009-05-04 | 3.31 | 16.96% |
| Spartan Motors, Inc. | SPAR | 2009-04-01 | 4.1 | 2009-05-04 | 8.74 | 113.17% |
| Interline Brands, Inc. | IBI | 2009-04-01 | 8.43 | 2009-05-04 | 14.73 | 74.73% |
| Olympic Steel, Inc. | ZEUS | 2009-04-01 | 16.17 | 2009-05-04 | 21.57 | 33.4% |
| Unitil Corporation | UTL | 2009-04-01 | 19.87 | 2009-05-04 | 22.2 | 11.73% |
| Capital Product Partners L.P. | CPLP | 2009-03-03 | 5.76 | 2009-05-04 | 9.96 | 72.92% |
| Noven Pharmaceuticals, Inc. | NOVN | 2009-03-03 | 9.26 | 2009-04-01 | 10.12 | 9.29% |
| Callon Petroleum Company | CPE | 2009-03-03 | 1.07 | 2009-04-01 | 1.07 | 0% |
| Metalico, Inc. | MEA | 2009-03-03 | 1.79 | 2009-04-01 | 1.81 | 1.12% |
| Interface, Inc. | IFSIA | 2009-02-02 | 4.08 | 2009-04-01 | 3.06 | -25% |
| NGP Capital Resources Company | NGPC | 2009-02-02 | 8.38 | 2009-04-01 | 5.2 | -37.95% |
| Anthracite Capital Inc. | AHR | 2009-01-02 | 2.49 | 2009-04-01 | 0.37 | -85.14% |
| School Specialty, Inc. | SCHS | 2009-01-02 | 19.78 | 2009-04-01 | 17.9 | -9.5% |
| Central Vermont Public Service | CV | 2009-01-02 | 23.98 | 2009-04-01 | 17.37 | -27.56% |
| Apogee Enterprises, Inc. | APOG | 2008-12-01 | 6.06 | 2009-04-01 | 11.1 | 83.17% |
| Maxygen, Inc. | MAXY | 2009-02-02 | 8.5 | 2009-03-03 | 6.96 | -18.12% |
| General Maritime Corporation | GMR | 2009-02-02 | 10.57 | 2009-03-03 | 8.13 | -23.08% |
| Andersons, Inc., The | ANDE | 2009-02-02 | 17.29 | 2009-03-03 | 11.41 | -34.01% |
| Stone Energy Corporation | SGY | 2009-02-02 | 8.2 | 2009-03-03 | 3.38 | -58.78% |
| NOVA Chemicals Corporation (US | NCX | 2009-01-02 | 5.07 | 2009-03-03 | 5.56 | 9.66% |
| Federal-Mogul Corporation | FDML | 2009-01-02 | 5.27 | 2009-02-02 | 5.92 | 12.33% |
| Pioneer Southwest Energy Partn | PSE | 2009-01-02 | 14.3 | 2009-02-02 | 15.5 | 8.39% |
| Saia Inc. | SAIA | 2008-12-01 | 8.47 | 2009-02-02 | 11.27 | 33.06% |
| Central Pacific Financial Corp | CPF | 2008-12-01 | 10.26 | 2009-02-02 | 7.07 | -31.09% |
| Alliance Imaging, Inc. | AIQ | 2008-11-03 | 8.18 | 2009-02-02 | 9.23 | 12.84% |
| Ennis, Inc. | EBF | 2008-08-01 | 15.87 | 2009-02-02 | 11.71 | -26.21% |
| Energy Partners, Ltd. | EPL | 2008-12-01 | 2.76 | 2009-01-02 | 1.72 | -37.68% |
| Oxford Industries, Inc. | OXM | 2008-12-01 | 5.47 | 2009-01-02 | 9.07 | 65.81% |
| Crosstex Energy, Inc. | XTXI | 2008-12-01 | 3.27 | 2009-01-02 | 3.89 | 18.96% |
| Epicor Software Corporation | EPIC | 2008-09-02 | 8.48 | 2009-01-02 | 4.8 | -43.4% |
| A. Schulman, Inc. | SHLM | 2008-09-02 | 23.84 | 2009-01-02 | 17.13 | -28.15% |
| McClatchy Company, The | MNI | 2008-09-02 | 3.18 | 2009-01-02 | 1.09 | -65.72% |
| Chesapeake Utilities | CPK | 2008-11-03 | 30.85 | 2008-12-01 | 27.47 | -10.96% |
| ArvinMeritor, Inc. | ARM | 2008-11-03 | 5.54 | 2008-12-01 | 3.2 | -42.24% |
| VAALCO Energy, Inc. | EGY | 2008-10-01 | 6.62 | 2008-12-01 | 6.84 | 3.32% |
| BGC Partners, Inc. | BGCP | 2008-09-02 | 6.16 | 2008-12-01 | 3.13 | -49.19% |
| Greenbrier Companies, The | GBX | 2008-09-02 | 18.95 | 2008-12-01 | 6.05 | -68.07% |
| Gibraltar Industries, Inc. | ROCK | 2008-08-01 | 15.31 | 2008-12-01 | 10.47 | -31.61% |
| SJW Corp. | SJW | 2008-10-01 | 29.13 | 2008-11-03 | 28.6 | -1.82% |
| Rush Enterprises, Inc. | RUSHA | 2008-09-02 | 13.0 | 2008-11-03 | 9.42 | -27.54% |
| American Oriental Bioengineeri | AOB | 2008-09-02 | 8.25 | 2008-11-03 | 6.24 | -24.36% |
| EnergySouth, Inc. | ENSI | 2008-09-02 | 61.1 | 2008-10-01 | 61.5 | 0.65% |
| Bolt Technology Corp. | BOLT | 2008-07-01 | 22.28 | 2008-10-01 | 13.99 | -37.21% |
| Furniture Brands International | FBN | 2008-08-01 | 11.76 | 2008-09-02 | 9.18 | -21.94% |
| Brightpoint, Inc. | CELL | 2008-08-01 | 6.95 | 2008-09-02 | 8.48 | 22.01% |
| Genesco Inc. | GCO | 2008-07-01 | 30.28 | 2008-09-02 | 37.02 | 22.26% |
| Omega Navigation Enterprises, | ONAV | 2008-06-02 | 19.88 | 2008-09-02 | 15.33 | -22.89% |
| Innospec Inc. | IOSP | 2008-06-02 | 24.62 | 2008-09-02 | 15.31 | -37.81% |
| CH Energy Group, Inc. | CHG | 2008-06-02 | 37.31 | 2008-09-02 | 39.85 | 6.81% |
| CompuCredit Corporation | CCRT | 2008-04-01 | 8.75 | 2008-09-02 | 5.17 | -40.91% |
| Par Pharmaceutical Companies, | PRX | 2008-04-01 | 17.91 | 2008-09-02 | 14.4 | -19.6% |
| Tecumseh Products Company | TECUA | 2008-06-02 | 36.27 | 2008-08-01 | 31.42 | -13.37% |
| SMART Modular Technologies (WW | SMOD | 2008-05-01 | 6.12 | 2008-08-01 | 3.84 | -37.25% |
| Helen of Troy Limited | HELE | 2008-02-01 | 17.37 | 2008-08-01 | 20.58 | 18.48% |
| Alliance One International, In | AOI | 2008-01-02 | 3.92 | 2008-08-01 | 4.48 | 14.29% |
| UTStarcom, Inc. | UTSI | 2008-06-02 | 4.86 | 2008-07-01 | 5.59 | 15.02% |
| North American Energy Partners | NOA | 2008-05-01 | 15.84 | 2008-07-01 | 20.71 | 30.74% |
| Air T Inc | AIRT | 2008-05-01 | 9.48 | 2008-06-02 | 9.04 | -4.64% |
| Central Vermont Public Service | CV | 2008-05-01 | 23.59 | 2008-06-02 | 20.28 | -14.03% |
| R.H. Donnelley Corporation | RHD | 2008-04-01 | 5.46 | 2008-06-02 | 5.35 | -2.01% |
| A.M. Castle & Co. | CAS | 2008-03-03 | 22.82 | 2008-06-02 | 32.03 | 40.36% |
| Comfort Systems USA, Inc. | FIX | 2007-09-04 | 14.86 | 2008-06-02 | 13.03 | -12.31% |
| Global Industries, Ltd. | GLBL | 2008-04-01 | 16.18 | 2008-05-01 | 15.86 | -1.98% |
| GSI Commerce, Inc. | GSIC | 2008-04-01 | 13.62 | 2008-05-01 | 14.17 | 4.04% |
| Chesapeake Utilities | CPK | 2008-04-01 | 30.43 | 2008-05-01 | 29.35 | -3.55% |
| Wabtec Corporation | WAB | 2008-04-01 | 39.05 | 2008-05-01 | 43.28 | 10.83% |
| Credence Systems Corp. | CMOS | 2008-03-03 | 1.35 | 2008-04-01 | 1.78 | 31.85% |
| Consolidated Water Co. Ltd. | CWCO | 2008-03-03 | 20.58 | 2008-04-01 | 23.15 | 12.49% |
| Centerline Holding Company | CHC | 2008-02-01 | 6.13 | 2008-04-01 | 4.21 | -31.32% |
| Six Flags, Inc. | SIX | 2008-02-01 | 1.99 | 2008-04-01 | 1.81 | -9.05% |
| Pacer International, Inc. | PACR | 2008-01-02 | 14.36 | 2008-04-01 | 17.49 | 21.8% |
| VIVUS, Inc. | VVUS | 2007-12-03 | 5.64 | 2008-04-01 | 6.17 | 9.4% |
| Newpark Resources, Inc. | NR | 2007-09-04 | 5.8 | 2008-04-01 | 5.1 | -12.07% |
| Intevac, Inc. | IVAC | 2008-02-01 | 11.44 | 2008-03-03 | 11.84 | 3.5% |
| Universal Forest Products, Inc | UFPI | 2008-02-01 | 37.35 | 2008-03-03 | 28.16 | -24.61% |
| Central Vermont Public Service | CV | 2007-12-03 | 26.41 | 2008-03-03 | 24.38 | -7.69% |
| School Specialty, Inc. | SCHS | 2007-12-03 | 35.46 | 2008-02-01 | 33.47 | -5.61% |
| Fremont General Corporation | FMT | 2007-12-03 | 2.32 | 2008-02-01 | 3.64 | 56.9% |
| Amerigon Incorporated | ARGN | 2007-11-01 | 18.71 | 2008-02-01 | 17.87 | -4.49% |
| Alaska Communications Systems | ALSK | 2007-11-01 | 15.05 | 2008-02-01 | 14.0 | -6.98% |
| Buckeye Technologies Inc. | BKI | 2007-06-01 | 14.46 | 2008-02-01 | 13.54 | -6.36% |
| Diamond Foods, Inc. | DMND | 2007-12-03 | 20.2 | 2008-01-02 | 21.23 | 5.1% |
| Mesa Air Group, Inc. | MESA | 2007-11-01 | 4.71 | 2008-01-02 | 3.0 | -36.31% |
| Raven Industries, Inc. | RAVN | 2007-10-01 | 40.7 | 2007-12-03 | 33.13 | -18.6% |
| Vital Signs, Inc. | VITL | 2007-10-01 | 54.84 | 2007-12-03 | 52.82 | -3.68% |
| FPIC Insurance Group, Inc. | FPIC | 2007-09-04 | 40.53 | 2007-12-03 | 40.63 | 0.25% |
| Lance, Inc. | LNCE | 2007-08-01 | 24.88 | 2007-12-03 | 20.4 | -18.01% |
| Laclede Group, Inc., The | LG | 2007-06-01 | 30.32 | 2007-12-03 | 34.13 | 12.57% |
| LSI Industries, Inc. | LYTS | 2007-09-04 | 20.76 | 2007-11-01 | 17.65 | -14.98% |
| Air Methods Corporation | AIRM | 2007-09-04 | 39.99 | 2007-11-01 | 52.94 | 32.38% |
| Aftermarket Technology Corp. | ATAC | 2007-09-04 | 30.0 | 2007-11-01 | 32.38 | 7.93% |
| Ultimate Software Group, Inc., | ULTI | 2007-09-04 | 31.39 | 2007-10-01 | 35.76 | 13.92% |
| Res-Care, Inc. | RSCR | 2007-06-01 | 20.91 | 2007-10-01 | 23.13 | 10.62% |
| EDO Corporation | EDO | 2007-08-01 | 33.68 | 2007-09-04 | 45.2 | 34.2% |
| American Physicians Capital, I | ACAP | 2007-08-01 | 38.0 | 2007-09-04 | 39.41 | 3.71% |
| Stratasys, Inc. | SSYS | 2007-08-01 | 23.2 | 2007-09-04 | 26.84 | 15.69% |
| Nash-Finch Company | NAFC | 2007-06-01 | 47.21 | 2007-09-04 | 37.4 | -20.78% |
| Excel Maritime Carriers | EXM | 2007-06-01 | 23.74 | 2007-09-04 | 43.71 | 84.12% |
| Rush Enterprises, Inc. | RUSHA | 2007-06-01 | 16.63 | 2007-09-04 | 17.26 | 3.79% |
| PetroQuest Energy, Inc. | PQ | 2007-06-01 | 14.52 | 2007-09-04 | 11.44 | -21.21% |
| Concur Technologies, Inc. | CNQR | 2007-06-01 | 19.9 | 2007-08-01 | 24.28 | 22.01% |
| Darling International Inc. | DAR | 2007-06-01 | 9.2 | 2007-08-01 | 8.27 | -10.11% |
| Navigators Group, Inc, The | NAVG | 2007-06-01 | 49.97 | 2007-08-01 | 53.68 | 7.42% |
| Apogee Enterprises, Inc. | APOG | 2007-06-01 | 25.55 | 2007-08-01 | 26.52 | 3.8% |
| Security National Financial Corp | SNFCA | 2007-04-02 | 4.95 | 2007-06-01 | 5.88 | 18.79% |
| RedEnvelope Inc | REDE | 2007-04-02 | 8.0 | 2007-06-01 | 6.94 | -13.25% |
| Bio-Imaging Technologies Inc | BITI | 2007-04-02 | 6.24 | 2007-06-01 | 7.01 | 12.34% |
| Basic Earth Science SYS Inc | BSIC | 2007-04-02 | 1.62 | 2007-06-01 | 1.44 | -11.11% |
| American Homepatient Inc | AHOM | 2007-04-02 | 2.7 | 2007-06-01 | 2.59 | -4.07% |
| China Natural Resources Inc | CHNR | 2007-04-02 | 7.55 | 2007-06-01 | 7.2 | -4.64% |
| QEP Co Inc | QEPC | 2007-04-02 | 6.29 | 2007-06-01 | 6.48 | 3.02% |
| Graham Corp | GHM | 2007-04-02 | 16.16 | 2007-06-01 | 17.48 | 8.17% |
| Computer Horizons Corp | CHRZ | 2007-04-02 | 0.74 | 2007-06-01 | 0.7 | -5.41% |
| Emerson Radio Corp | MSN | 2007-04-02 | 3.18 | 2007-06-01 | 3.24 | 1.89% |
| Coffee Holding Co Inc | JVA | 2007-04-02 | 3.9 | 2007-06-01 | 3.95 | 1.28% |
| Central Natural Resources Inc | CTNR | 2007-04-02 | 32.77 | 2007-06-01 | 37.76 | 15.23% |
| Jaclyn Inc | JLN | 2007-04-02 | 11.19 | 2007-06-01 | 8.96 | -19.93% |
| EMAK Worldwide Inc | EMAK | 2007-04-02 | 5.06 | 2007-06-01 | 2.87 | -43.28% |
| Acme United Corp | ACU | 2007-04-02 | 14.19 | 2007-06-01 | 14.54 | 2.47% |
| Tandy Brands Accessories Inc | TBAC | 2007-04-02 | 12.9 | 2007-06-01 | 12.31 | -4.57% |
| Target Logistics Inc | TLG | 2007-04-02 | 2.47 | 2007-06-01 | 2.03 | -17.81% |
| US 1 Industries Inc | USOO | 2007-04-02 | 1.87 | 2007-06-01 | 1.41 | -24.6% |
| Asia Pacific Wire & Cable | AWRCF | 2007-04-02 | 3.75 | 2007-06-01 | 3.4 | -9.33% |
| Advocat Inc | AVCA | 2007-04-02 | 12.25 | 2007-06-01 | 12.54 | 2.37% |
| Global Entertainment Corp | GEE | 2007-04-02 | 5.01 | 2007-06-01 | 4.9 | -2.2% |
| Ziegler Cos Inc/The | ZGCO | 2007-04-02 | 30.0 | 2007-06-01 | 31.25 | 4.17% |
| Armstrong Holdings Inc | ACKH | 2007-01-03 | 0.32 | 2007-06-01 | 0.64 | 100% |
| Big Rock Brewery Income Trust | BRBMF | 2007-01-03 | 11.7 | 2007-06-01 | 17.04 | 45.64% |
| Five Star Products Inc | FSPX | 2007-01-03 | 0.34 | 2007-06-01 | 0.66 | 94.12% |
| Pioneer Oil & Gas | POGS | 2007-01-03 | 1.5 | 2007-06-01 | 1.93 | 28.67% |
| Conrad Industries Inc | CNRD | 2007-01-03 | 6.24 | 2007-06-01 | 13.0 | 108.33% |
| ePlus Inc | PLUS | 2006-10-02 | 10.46 | 2007-06-01 | 9.77 | -6.6% |
| TMSF Holdings Inc | TMFZ | 2006-10-02 | 1.2 | 2007-06-01 | 0.45 | -62.5% |
| Paul Mueller Co | MUEL | 2006-07-03 | 33.41 | 2007-06-01 | 57.83 | 73.09% |
| BIW Ltd | BIW | 2007-01-03 | 15.32 | 2007-04-02 | 16.77 | 9.46% |
| Communicate.com Inc | CMNN | 2007-01-03 | 1.34 | 2007-04-02 | 1.08 | -19.4% |
| American Shared Hospital Services | AMS | 2007-01-03 | 6.57 | 2007-04-02 | 5.83 | -11.26% |
| Comdisco Holding Co Inc | CDCO | 2007-01-03 | 11.4 | 2007-04-02 | 12.5 | 9.65% |
| Encorium Group Inc | ENCO | 2007-01-03 | 5.15 | 2007-04-02 | 3.51 | -31.84% |
| En Pointe Technologies Inc | ENPT | 2007-01-03 | 4.56 | 2007-04-02 | 3.33 | -26.97% |
| Redhook ALE Brewery Inc | HOOK | 2007-01-03 | 5.0 | 2007-04-02 | 7.3 | 46% |
| MC Shipping Inc | MCX | 2007-01-03 | 9.12 | 2007-04-02 | 10.24 | 12.28% |
| MicroFinancial Inc | MFI | 2007-01-03 | 3.77 | 2007-04-02 | 5.09 | 35.01% |
| Meadow Valley Corp | MVCO | 2007-01-03 | 10.31 | 2007-04-02 | 13.2 | 28.03% |
| Natural Alternatives International Inc | NAII | 2007-01-03 | 8.83 | 2007-04-02 | 8.11 | -8.15% |
| Pioneer Railcorp | PRRR | 2007-01-03 | 3.51 | 2007-04-02 | 3.82 | 8.83% |
| Sterling Chemicals Inc | SCHI | 2007-01-03 | 12.75 | 2007-04-02 | 10.98 | -13.88% |
| Superior Uniform Group Inc | SGC | 2007-01-03 | 12.16 | 2007-04-02 | 12.48 | 2.63% |
| US Home Systems Inc | USHS | 2007-01-03 | 11.81 | 2007-04-02 | 12.69 | 7.45% |
| Remec Inc | REMC | 2007-01-03 | 1.35 | 2007-04-02 | 1.52 | 12.59% |
| Vermont Pure Holdings Ltd | VPS | 2007-01-03 | 1.54 | 2007-04-02 | 1.9 | 23.38% |
| Florida Public Utilities Co | FPU | 2006-10-02 | 13.28 | 2007-04-02 | 12.3 | -7.38% |
| Constar International Inc | CNST | 2006-10-02 | 5.99 | 2007-04-02 | 8.78 | 46.58% |
| P&F Industries | PFIN | 2006-10-02 | 10.1 | 2007-04-02 | 11.99 | 18.71% |
| Magellan Petroleum Corp | MPET | 2006-10-02 | 1.31 | 2007-04-02 | 1.38 | 5.34% |
| Coast Distribution System/CA | CRV | 2006-10-02 | 8.94 | 2007-04-02 | 7.57 | -15.32% |
| TeamStaff Inc | TSTF | 2006-10-02 | 1.31 | 2007-04-02 | 1.18 | -9.92% |
| Bexil Corp | BXL | 2006-10-02 | 26.12 | 2007-01-03 | 33.0 | 26.34% |
| Basic Earth Science SYS Inc | BSIC | 2006-10-02 | 1.85 | 2007-01-03 | 1.86 | 0.54% |
| Asia Pacific Wire & Cable | AWRCF | 2006-10-02 | 2.65 | 2007-01-03 | 2.6 | -1.89% |
| Air T Inc | AIRT | 2006-10-02 | 9.51 | 2007-01-03 | 8.56 | -9.99% |
| National Home Health Care Corp | NHHC | 2006-10-02 | 9.53 | 2007-01-03 | 10.97 | 15.11% |
| Memry Corp | MRY | 2006-10-02 | 1.97 | 2007-01-03 | 2.3 | 16.75% |
| Commerce Energy Group Inc | EGR | 2006-10-02 | 1.37 | 2007-01-03 | 1.46 | 6.57% |
| Factory Card & Party Outlet Corp | FCPO | 2006-10-02 | 8.54 | 2007-01-03 | 8.01 | -6.21% |
| Integramed America Inc | INMD | 2006-10-02 | 7.4 | 2007-01-03 | 11.82 | 59.73% |
| Lesco Inc | LSCO | 2006-10-02 | 8.26 | 2007-01-03 | 8.7 | 5.33% |
| Interep National Radio Sales Inc | IREP | 2006-10-02 | 0.45 | 2007-01-03 | 0.3 | -33.33% |
| Lazare Kaplan International Inc | LKI | 2006-10-02 | 9.65 | 2007-01-03 | 10.95 | 13.47% |
| UFP Technologies Inc | UFPT | 2006-10-02 | 5.15 | 2007-01-03 | 5.64 | 9.51% |
| Tasty Baking Co | TSTY | 2006-10-02 | 8.61 | 2007-01-03 | 8.96 | 4.07% |
| Goldfield Corp | GV | 2006-10-02 | 1.06 | 2007-01-03 | 1.24 | 16.98% |
| Inventure Group Inc/The | SNAK | 2006-10-02 | 2.4 | 2007-01-03 | 2.41 | 0.42% |
| Smithway Motor Xpress Corp | SMXC | 2006-10-02 | 7.91 | 2007-01-03 | 10.16 | 28.45% |
| Overhill Farms Inc | OFI | 2006-10-02 | 3.16 | 2007-01-03 | 2.92 | -7.59% |
| American Income Fund Inc | MRF | 2006-07-03 | 7.05 | 2007-01-03 | 7.62 | 8.09% |
| Aspen Exploration Corp | ASPN | 2006-07-03 | 4.76 | 2007-01-03 | 2.58 | -45.8% |
| Energy West Inc | EWST | 2006-07-03 | 8.34 | 2007-01-03 | 10.56 | 26.62% |
| AirNet Systems Inc | ANS | 2006-07-03 | 2.99 | 2007-01-03 | 2.91 | -2.68% |
| Alpine Group Inc | APNI | 2006-07-03 | 3.1 | 2006-10-02 | 2.55 | -17.74% |
| Everlast Worldwide Inc | EVST | 2006-07-03 | 13.57 | 2006-10-02 | 14.69 | 8.25% |
| Equus Total Return Inc | EQS | 2006-07-03 | 6.59 | 2006-10-02 | 6.97 | 5.77% |
| E Com Ventures Inc | ECMV | 2006-07-03 | 15.46 | 2006-10-02 | 12.35 | -20.12% |
| Datamirror Corp | DMCX | 2006-07-03 | 9.65 | 2006-10-02 | 10.5 | 8.81% |
| Abatix Corp | ABIX | 2006-07-03 | 8.11 | 2006-10-02 | 7.18 | -11.47% |
| Delta Natural Gas Co Inc | DGAS | 2006-07-03 | 22.77 | 2006-10-02 | 23.8 | 4.52% |
| CCA Industries Inc | CAW | 2006-07-03 | 8.91 | 2006-10-02 | 9.25 | 3.82% |
| Bridgford Foods Corp | BRID | 2006-07-03 | 6.1 | 2006-10-02 | 6.24 | 2.3% |
| AP Pharma Inc | APPA | 2006-07-03 | 6.0 | 2006-10-02 | 4.8 | -20% |
| Exxel Energy Corp | EXX.A | 2006-07-03 | 2.55 | 2006-10-02 | 3.1 | 21.57% |
| Foamex International Inc | FMXIQ | 2006-07-03 | 3.56 | 2006-10-02 | 3.75 | 5.34% |
| Arabian American Development Co | ARSD | 2006-07-03 | 1.75 | 2006-10-02 | 3.06 | 74.86% |
| Zones Inc | ZONS | 2006-07-03 | 6.45 | 2006-10-02 | 12.0 | 86.05% |
| Taseko Mines Ltd | TGB | 2006-07-03 | 2.78 | 2006-10-02 | 2.19 | -21.22% |
| Security National Financial Corp | SNFCA | 2006-07-03 | 4.22 | 2006-10-02 | 4.12 | -2.37% |
| Rocky Mountain Chocolate Factory Inc | RMCF | 2006-07-03 | 11.98 | 2006-10-02 | 12.7 | 6.01% |
| Radiologix Inc | RGX | 2006-07-03 | 2.25 | 2006-10-02 | 4.07 | 80.89% |
| RGC Resources Inc | RGCO | 2006-07-03 | 23.5 | 2006-10-02 | 24.44 | 4% |
| Penton Media Inc | PTON | 2006-07-03 | 0.29 | 2006-10-02 | 0.55 | 89.66% |
| Emerson Radio Corp | MSN | 2006-07-03 | 3.26 | 2006-10-02 | 3.03 | -7.06% |
| Lakeland Industries Inc | LAKE | 2006-07-03 | 13.81 | 2006-10-02 | 12.35 | -10.57% |
| Isramco Inc | ISRL | 2006-07-03 | 17.0 | 2006-10-02 | 17.74 | 4.35% |
| International Shipholding Corp | ISH | 2006-07-03 | 13.29 | 2006-10-02 | 12.47 | -6.17% |
| Friedman Industries | FRD | 2006-07-03 | 9.29 | 2006-10-02 | 7.99 | -13.99% |
| US 1 Industries Inc | USOO | 2006-07-03 | 1.95 | 2006-10-02 | 1.3 | -33.33% |
Click the following link to watch the tutorial about how to use the model stock portfolios:
Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.
All analysis relies on publicly available financial information. Learn More
