The Small Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 600 on a total return basis while minimizing volatility.
The portfolio is re-balanced monthly and is equally weighted across all major sectors.
A total of 11 stocks are held in the Small Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.
| Company Name | Ticker | Buy Date | Buy Price | Sell Date | Sell Price | Profit / Loss |
|---|---|---|---|---|---|---|
| OraSure Technologies, Inc. | OSUR | 2017-08-01 | 17.75 | 2017-09-05 | 20.74 | 16.85% |
| Spark Energy Inc | SPKE | 2017-08-01 | 19.85 | 2017-09-05 | 15.7 | -20.91% |
| Ennis, Inc. | EBF | 2017-06-01 | 16.4 | 2017-09-05 | 18.9 | 15.24% |
| Quidel Corporation | QDEL | 2017-07-03 | 27.11 | 2017-08-01 | 31.93 | 17.78% |
| Unitil Corporation | UTL | 2017-05-01 | 47.75 | 2017-08-01 | 50.73 | 6.24% |
| Capital Product Partners L.P. | CPLP | 2017-03-03 | 3.24 | 2017-08-01 | 3.65 | 12.65% |
| KMG Chemicals, Inc. | KMG | 2017-06-01 | 57.61 | 2017-07-03 | 47.76 | -17.1% |
| Cardiovascular Systems Inc | CSII | 2017-04-03 | 29.07 | 2017-07-03 | 32.17 | 10.66% |
| Natural Resource Partners LP | NRP | 2017-05-01 | 32.16 | 2017-06-01 | 29.0 | -9.83% |
| Global Brass and Copper Holdin | BRSS | 2017-05-01 | 34.21 | 2017-06-01 | 30.5 | -10.84% |
| Supreme Industries, Inc. | STS | 2017-04-03 | 19.76 | 2017-06-01 | 17.46 | -11.64% |
| Alamo Group, Inc. | ALG | 2017-04-03 | 74.29 | 2017-06-01 | 86.3 | 16.17% |
| Sodastream International Ltd | SODA | 2017-01-03 | 38.99 | 2017-06-01 | 52.36 | 34.29% |
| Aegean Marine Petroleum Networ | ANW | 2017-04-03 | 12.15 | 2017-05-01 | 11.3 | -7% |
| Park Sterling Corp | PSTB | 2017-04-03 | 12.3 | 2017-05-01 | 12.29 | -0.08% |
| KMG Chemicals, Inc. | KMG | 2017-03-03 | 38.84 | 2017-05-01 | 55.3 | 42.38% |
| AudioCodes Ltd. | AUDC | 2017-02-01 | 6.31 | 2017-05-01 | 6.52 | 3.33% |
| Atlantic Power Corp | AT | 2016-05-02 | 2.74 | 2017-05-01 | 2.45 | -10.58% |
| Ducommun Incorporated | DCO | 2017-03-03 | 30.77 | 2017-04-03 | 28.12 | -8.61% |
| First Defiance Financial | FDEF | 2017-03-03 | 49.85 | 2017-04-03 | 50.36 | 1.02% |
| Blueknight Energy Partners L.P | BKEP | 2017-02-01 | 7.18 | 2017-04-03 | 6.75 | -5.99% |
| Horizon Global Corp | HZN | 2016-12-01 | 23.17 | 2017-04-03 | 13.51 | -41.69% |
| Addus Homecare Corporation | ADUS | 2016-12-01 | 33.8 | 2017-04-03 | 31.6 | -6.51% |
| Solar Senior Capital Ltd | SUNS | 2017-02-01 | 16.77 | 2017-03-03 | 17.41 | 3.82% |
| American Railcar Industries, I | ARII | 2017-01-03 | 45.8 | 2017-03-03 | 42.0 | -8.3% |
| Hackett Group, Inc., The | HCKT | 2016-12-01 | 17.09 | 2017-03-03 | 19.48 | 13.98% |
| Hudson Technologies, Inc. | HDSN | 2016-12-01 | 7.76 | 2017-03-03 | 7.13 | -8.12% |
| Endeavour Silver Corp | EXK | 2016-09-01 | 4.55 | 2017-03-03 | 3.31 | -27.25% |
| BP Prudhoe Bay Royalty Trust | BPT | 2017-01-03 | 24.07 | 2017-02-01 | 31.25 | 29.83% |
| Financial Institutions, Inc. | FISI | 2016-12-01 | 30.55 | 2017-02-01 | 33.1 | 8.35% |
| Digi International Inc. | DGII | 2016-09-01 | 11.47 | 2017-02-01 | 13.0 | 13.34% |
| Landauer, Inc. | LDR | 2016-09-01 | 46.37 | 2017-01-03 | 50.35 | 8.58% |
| Star Gas Partners LP | SGU | 2016-06-01 | 8.37 | 2017-01-03 | 10.67 | 27.48% |
| Ennis, Inc. | EBF | 2016-04-04 | 17.95 | 2017-01-03 | 17.85 | -0.56% |
| Ares Commercial Real Estate Co | ACRE | 2016-11-01 | 12.82 | 2016-12-01 | 13.54 | 5.62% |
| Potbelly Corp | PBPB | 2016-11-01 | 12.9 | 2016-12-01 | 13.7 | 6.2% |
| CECO Environmental Corp. | CECE | 2016-09-01 | 11.06 | 2016-12-01 | 13.78 | 24.59% |
| RadNet Inc. | RDNT | 2016-09-01 | 6.73 | 2016-12-01 | 6.05 | -10.1% |
| Spartan Motors, Inc. | SPAR | 2016-08-01 | 8.58 | 2016-12-01 | 8.6 | 0.23% |
| Blue Nile Inc | NILE | 2016-09-01 | 34.93 | 2016-11-01 | 34.2 | -2.09% |
| First Community Bancshares Inc | FCBC | 2016-06-01 | 21.93 | 2016-11-01 | 22.35 | 1.92% |
| KNOT Offshore Partners LP | KNOP | 2016-08-01 | 18.6 | 2016-09-01 | 19.05 | 2.42% |
| PDL BioPharma Inc | PDLI | 2016-07-05 | 3.09 | 2016-09-01 | 2.97 | -3.88% |
| MeetMe Inc | MEET | 2016-07-05 | 5.64 | 2016-09-01 | 5.87 | 4.08% |
| Monmouth R.E. Inv. Corp. | MNR | 2016-06-01 | 11.96 | 2016-09-01 | 14.08 | 17.73% |
| IES Holdings Inc | IESC | 2016-06-01 | 14.35 | 2016-09-01 | 17.21 | 19.93% |
| Ciner Resources LP | CINR | 2016-04-04 | 25.68 | 2016-09-01 | 29.14 | 13.47% |
| Marten Transport, Ltd. | MRTN | 2016-06-01 | 19.84 | 2016-08-01 | 21.48 | 8.27% |
| Superior Industries International | SUP | 2016-06-01 | 26.92 | 2016-08-01 | 30.21 | 12.22% |
| Enzo Biochem, Inc. | ENZ | 2016-04-04 | 4.61 | 2016-07-05 | 6.01 | 30.37% |
| Sapiens International Corporat | SPNS | 2016-04-04 | 12.37 | 2016-07-05 | 11.84 | -4.28% |
| First Busey Corporation | BUSE | 2016-04-04 | 19.94 | 2016-06-01 | 22.38 | 12.24% |
| SunCoke Energy Partners LP | SXCP | 2016-04-04 | 6.75 | 2016-06-01 | 10.97 | 62.52% |
| Sportsman's Warehouse Holdings | SPWH | 2016-04-04 | 11.62 | 2016-06-01 | 8.39 | -27.8% |
| Patrick Industries, Inc. | PATK | 2016-04-04 | 45.37 | 2016-06-01 | 53.85 | 18.69% |
| Big 5 Sporting Goods Corporati | BGFV | 2016-03-01 | 12.96 | 2016-06-01 | 8.35 | -35.57% |
| Universal Truckload Services, | UACL | 2016-03-01 | 15.83 | 2016-06-01 | 14.26 | -9.92% |
| Spark Energy Inc | SPKE | 2015-12-01 | 17.84 | 2016-05-02 | 24.94 | 39.8% |
| Chase Corporation | CCF | 2016-03-01 | 47.15 | 2016-04-04 | 52.18 | 10.67% |
| LeMaitre Vascular Inc | LMAT | 2016-02-01 | 14.52 | 2016-04-04 | 15.87 | 9.3% |
| TransMontaigne Partners L.P. | TLP | 2016-02-01 | 30.41 | 2016-04-04 | 36.16 | 18.91% |
| Miller Industries, Inc. | MLR | 2016-02-01 | 21.03 | 2016-04-04 | 20.27 | -3.61% |
| Omega Protein Corporation | OME | 2016-01-04 | 20.6 | 2016-04-04 | 16.2 | -21.36% |
| Arbor Realty Trust Inc | ABR | 2016-01-04 | 7.08 | 2016-04-04 | 6.71 | -5.23% |
| Old Second Bancorp Inc. | OSBC | 2015-12-01 | 7.77 | 2016-04-04 | 7.19 | -7.46% |
| Zix Corporation | ZIXI | 2014-12-01 | 3.09 | 2016-04-04 | 3.86 | 24.92% |
| Carriage Services, Inc. | CSV | 2016-02-01 | 22.45 | 2016-03-01 | 20.71 | -7.75% |
| AEP Industries | AEPI | 2016-01-04 | 72.97 | 2016-03-01 | 78.5 | 7.58% |
| Air Transport Services Group I | ATSG | 2016-01-04 | 9.87 | 2016-03-01 | 11.7 | 18.54% |
| Fonar Corporation | FONR | 2015-12-01 | 16.37 | 2016-02-01 | 14.17 | -13.44% |
| Blueknight Energy Partners L.P | BKEP | 2015-12-01 | 5.97 | 2016-02-01 | 4.9 | -17.92% |
| Delta Apparel, Inc. | DLA | 2015-12-01 | 15.01 | 2016-02-01 | 12.0 | -20.05% |
| Consolidated Water Co. Ltd. | CWCO | 2015-09-01 | 10.15 | 2016-02-01 | 11.23 | 10.64% |
| Kirin International Holding In | KIRI | 2015-12-01 | 5.64 | 2016-01-04 | 5.5 | -2.48% |
| Global Ship Lease, Inc. | GSL | 2015-12-01 | 3.4 | 2016-01-04 | 2.6 | -23.53% |
| Sun Hydraulics Corporation | SNHY | 2015-12-01 | 31.8 | 2016-01-04 | 30.57 | -3.87% |
| Limoneira Company | LMNR | 2015-11-02 | 16.06 | 2016-01-04 | 14.31 | -10.9% |
| RGC Resources Inc | RGCO | 2015-11-02 | 21.52 | 2015-12-01 | 21.29 | -1.07% |
| Cumberland Pharmaceuticals, In | CPIX | 2015-11-02 | 6.31 | 2015-12-01 | 5.61 | -11.09% |
| Calamos Asset Management, Inc | CLMS | 2015-11-02 | 9.45 | 2015-12-01 | 9.63 | 1.9% |
| CPI Aerostructures, Inc. | CVU | 2015-11-02 | 8.68 | 2015-12-01 | 9.69 | 11.64% |
| Evolution Petroleum Corporatio | EPM | 2015-09-01 | 5.62 | 2015-12-01 | 6.46 | 14.95% |
| Diana Containerships Inc | DCIX | 2015-09-01 | 1.64 | 2015-12-01 | 0.97 | -40.85% |
| Endeavour Silver Corp | EXK | 2015-06-01 | 2.0 | 2015-12-01 | 1.48 | -26% |
| Commercial Vehicle Group, Inc. | CVGI | 2015-06-01 | 6.29 | 2015-12-01 | 3.36 | -46.58% |
| Old Second Bancorp Inc. | OSBC | 2015-09-01 | 6.05 | 2015-11-02 | 6.89 | 13.88% |
| Craft Brew Alliance Inc | BREW | 2015-09-01 | 7.64 | 2015-11-02 | 7.4 | -3.14% |
| LMI Aerospace, Inc. | LMIA | 2015-09-01 | 11.83 | 2015-11-02 | 10.75 | -9.13% |
| Delta Natural Gas Co Inc | DGAS | 2015-09-01 | 20.4 | 2015-11-02 | 20.62 | 1.08% |
| Alliance Imaging, Inc. | AIQ | 2015-06-01 | 18.64 | 2015-11-02 | 9.2 | -50.64% |
| Marten Transport, Ltd. | MRTN | 2015-07-01 | 21.83 | 2015-09-01 | 18.17 | -16.77% |
| Artesian Resources Corporation | ARTNA | 2015-07-01 | 21.11 | 2015-09-01 | 21.74 | 2.98% |
| Adams Resources & Energy, Inc. | AE | 2015-06-01 | 43.1 | 2015-09-01 | 43.56 | 1.07% |
| Higher One Holdings, Inc | ONE | 2015-06-01 | 2.81 | 2015-09-01 | 1.88 | -33.1% |
| Twin Disc, Incorporated | TWIN | 2015-06-01 | 18.16 | 2015-09-01 | 13.52 | -25.55% |
| Alliance One International, In | AOI | 2015-05-04 | 13.5 | 2015-09-01 | 23.43 | 73.56% |
| Pennantpark Floating Rate Capi | PFLT | 2015-05-04 | 13.91 | 2015-09-01 | 12.18 | -12.44% |
| York Water Company, The | YORW | 2015-02-02 | 23.28 | 2015-07-01 | 21.12 | -9.28% |
| Rand Logistics, Inc. | RLOG | 2014-12-01 | 4.45 | 2015-07-01 | 3.18 | -28.54% |
| Evolution Petroleum Corporatio | EPM | 2015-05-04 | 6.58 | 2015-06-01 | 7.0 | 6.38% |
| China Automotive Systems, Inc. | CAAS | 2015-05-04 | 7.23 | 2015-06-01 | 7.81 | 8.02% |
| Silvercorp Metals Inc. (USA) | SVM | 2015-04-01 | 1.24 | 2015-06-01 | 1.15 | -7.26% |
| Gordmans Stores, Inc. | GMAN | 2015-04-01 | 7.8 | 2015-06-01 | 5.72 | -26.67% |
| LeMaitre Vascular Inc | LMAT | 2015-03-02 | 7.51 | 2015-06-01 | 9.98 | 32.89% |
| CPI Aerostructures, Inc. | CVU | 2015-03-02 | 12.16 | 2015-06-01 | 10.89 | -10.44% |
| JAKKS Pacific, Inc. | JAKK | 2015-04-01 | 6.85 | 2015-05-04 | 6.94 | 1.31% |
| Earthstone Energy Inc | ESTE | 2015-03-02 | 28.57 | 2015-05-04 | 24.92 | -12.78% |
| MutualFirst Financial, Inc. | MFSF | 2015-02-02 | 22.23 | 2015-05-04 | 22.39 | 0.72% |
| G. Willi-Food International Li | WILC | 2014-10-01 | 6.97 | 2015-05-04 | 5.64 | -19.08% |
| Commercial Vehicle Group, Inc. | CVGI | 2015-01-05 | 6.69 | 2015-04-01 | 6.49 | -2.99% |
| Information Services Group, In | III | 2014-12-01 | 3.83 | 2015-04-01 | 3.94 | 2.87% |
| ALJ Regional Holdings, Inc. | ALJJ | 2014-08-04 | 3.03 | 2015-04-01 | 4.3 | 41.91% |
| Blueknight Energy Partners L.P | BKEP | 2015-01-05 | 6.48 | 2015-03-02 | 7.49 | 15.59% |
| Synalloy Corporation | SYNL | 2014-09-02 | 17.61 | 2015-03-02 | 14.37 | -18.4% |
| LifeVantage Corp | LFVN | 2014-06-02 | 1.29 | 2015-03-02 | 0.94 | -27.13% |
| Artesian Resources Corporation | ARTNA | 2015-01-05 | 22.49 | 2015-02-02 | 22.3 | -0.84% |
| Republic First Bancorp, Inc. | FRBK | 2014-12-01 | 3.79 | 2015-02-02 | 3.54 | -6.6% |
| Entergy New Orleans, Inc. | EYNON | 2014-12-01 | 98.59 | 2015-01-05 | 102.0 | 3.46% |
| Earthstone Energy Inc | ESTE | 2014-11-03 | 23.75 | 2015-01-05 | 22.2 | -6.53% |
| Hooker Furniture Corporation | HOFT | 2014-07-02 | 16.36 | 2015-01-05 | 17.71 | 8.25% |
| CTPartners Executive Search Inc. | CTP | 2014-09-02 | 18.05 | 2014-12-01 | 18.6 | 3.05% |
| Simulations Plus, Inc. | SLP | 2014-09-02 | 6.62 | 2014-12-01 | 6.31 | -4.68% |
| Consolidated Water Co. Ltd. | CWCO | 2014-09-02 | 12.37 | 2014-12-01 | 12.42 | 0.4% |
| Global Ship Lease, Inc. | GSL | 2014-07-02 | 4.03 | 2014-12-01 | 3.87 | -3.97% |
| LNB Bancorp Inc | LNBB | 2013-12-03 | 10.16 | 2014-12-01 | 16.25 | 59.94% |
| North American Energy Partners | NOA | 2014-10-01 | 6.23 | 2014-11-03 | 5.11 | -17.98% |
| Summer Infant, Inc. | SUMR | 2014-08-04 | 4.06 | 2014-10-01 | 3.55 | -12.56% |
| Mitcham Industries, Inc. | MIND | 2014-07-02 | 13.95 | 2014-10-01 | 10.45 | -25.09% |
| ENGlobal Corp | ENG | 2014-08-04 | 2.96 | 2014-09-02 | 2.73 | -7.77% |
| Zix Corporation | ZIXI | 2014-08-04 | 3.53 | 2014-09-02 | 3.84 | 8.78% |
| U.S. Auto Parts Network, Inc. | PRTS | 2014-07-02 | 3.63 | 2014-09-02 | 3.03 | -16.53% |
| Artesian Resources Corporation | ARTNA | 2014-07-02 | 22.39 | 2014-09-02 | 21.17 | -5.45% |
| Merge Healthcare Inc. | MRGE | 2014-07-02 | 2.36 | 2014-08-04 | 2.39 | 1.27% |
| Hudson Technologies, Inc. | HDSN | 2014-07-02 | 3.07 | 2014-08-04 | 2.7 | -12.05% |
| Aemetis Inc | AMTX | 2014-07-02 | 10.19 | 2014-08-04 | 10.9 | 6.97% |
| Coffee Holding Co Inc | JVA | 2014-02-03 | 5.06 | 2014-08-04 | 6.19 | 22.33% |
| China Green Agriculture, Inc | CGA | 2014-06-02 | 2.34 | 2014-07-02 | 2.18 | -6.84% |
| Equal Energy Ltd. (USA) | EQU | 2014-05-01 | 4.39 | 2014-07-02 | 5.41 | 23.23% |
| Evolving Systems Inc | EVOL | 2014-05-01 | 8.37 | 2014-07-02 | 9.56 | 14.22% |
| Consolidated Water Co. Ltd. | CWCO | 2014-04-01 | 12.87 | 2014-07-02 | 11.89 | -7.61% |
| CTPartners Executive Search Inc. | CTP | 2014-04-01 | 10.86 | 2014-07-02 | 9.85 | -9.3% |
| General Steel Holdings Inc | GSI | 2014-04-01 | 1.26 | 2014-07-02 | 0.99 | -21.43% |
| Crown Crafts, Inc. | CRWS | 2014-03-03 | 8.94 | 2014-07-02 | 7.95 | -11.07% |
| Radiant Logistics, Inc. | RLGT | 2014-03-03 | 2.99 | 2014-07-02 | 3.0 | 0.33% |
| CompX International Inc. | CIX | 2014-05-01 | 9.33 | 2014-06-02 | 10.7 | 14.68% |
| LeMaitre Vascular Inc | LMAT | 2014-04-01 | 8.2 | 2014-06-02 | 7.3 | -10.98% |
| Penford Corporation | PENX | 2014-03-03 | 13.02 | 2014-05-01 | 12.22 | -6.14% |
| Fieldpoint Petroleum Corporation | FPP | 2014-02-03 | 4.36 | 2014-05-01 | 5.35 | 22.71% |
| Information Services Group, In | III | 2013-11-04 | 4.28 | 2014-05-01 | 4.99 | 16.59% |
| Artesian Resources Corporation | ARTNA | 2014-02-03 | 21.97 | 2014-04-01 | 22.31 | 1.55% |
| NeoGenomics, Inc. | NEO | 2013-12-03 | 3.69 | 2014-04-01 | 3.63 | -1.63% |
| Fuel Tech Inc. | FTEK | 2013-10-01 | 4.22 | 2014-04-01 | 5.28 | 25.12% |
| RRSat Global Communications Ne | RRST | 2013-07-02 | 7.84 | 2014-04-01 | 9.0 | 14.8% |
| Strattec Security Corp. | STRT | 2014-02-03 | 54.46 | 2014-03-03 | 71.12 | 30.59% |
| USA Truck, Inc. | USAK | 2013-10-01 | 8.98 | 2014-03-03 | 15.3 | 70.38% |
| UFP Technologies Inc | UFPT | 2013-09-03 | 20.62 | 2014-03-03 | 25.23 | 22.36% |
| Ballantyne Strong Inc | BTN | 2014-01-02 | 4.68 | 2014-02-03 | 4.61 | -1.5% |
| Bolt Technology Corp. | BOLT | 2014-01-02 | 20.58 | 2014-02-03 | 21.19 | 2.96% |
| G. Willi-Food International Li | WILC | 2013-12-03 | 8.2 | 2014-02-03 | 7.86 | -4.15% |
| Gas Natural Inc | EGAS | 2013-11-04 | 9.75 | 2014-02-03 | 9.17 | -5.95% |
| American Eagle Energy Corp | AMZG | 2013-11-04 | 2.25 | 2014-01-02 | 2.06 | -8.44% |
| Crown Crafts, Inc. | CRWS | 2012-10-11 | 5.42 | 2014-01-02 | 7.91 | 45.94% |
| Skilled Healthcare Group, Inc. | SKH | 2013-11-04 | 4.57 | 2013-12-03 | 5.01 | 9.63% |
| Firstbank Corporation | FBMI | 2013-08-05 | 16.22 | 2013-12-03 | 19.51 | 20.28% |
| Summer Infant, Inc. | SUMR | 2013-06-04 | 3.38 | 2013-12-03 | 2.1 | -37.87% |
| Corning Natural Gas Corp | CNIG | 2013-10-01 | 17.1 | 2013-11-04 | 17.9 | 4.68% |
| NeoGenomics, Inc. | NEO | 2013-09-03 | 2.32 | 2013-11-04 | 3.79 | 63.36% |
| Evolving Systems Inc | EVOL | 2013-07-02 | 6.64 | 2013-11-04 | 10.2 | 53.61% |
| SinoCoking Coal and Coke Chem | SCOK | 2013-06-04 | 1.49 | 2013-11-04 | 1.22 | -18.12% |
| Globus Maritime Ltd | GLBS | 2013-09-03 | 2.57 | 2013-10-01 | 3.11 | 21.01% |
| RGC Resources Inc | RGCO | 2013-09-03 | 18.71 | 2013-10-01 | 19.26 | 2.94% |
| Comstock Holding Companies Inc | CHCI | 2013-08-05 | 2.58 | 2013-10-01 | 1.81 | -29.84% |
| Air T Inc | AIRT | 2013-07-02 | 10.07 | 2013-09-03 | 10.53 | 4.57% |
| Medical Action Industries | MDCI | 2013-07-02 | 8.45 | 2013-09-03 | 5.29 | -37.4% |
| General Finance Corporation | GFN | 2013-07-02 | 4.76 | 2013-09-03 | 4.97 | 4.41% |
| Delta Natural Gas Co Inc | DGAS | 2013-07-02 | 21.17 | 2013-09-03 | 20.06 | -5.24% |
| Arts-Way Manufacturing Co. Inc | ARTW | 2013-06-04 | 7.56 | 2013-08-05 | 7.0 | -7.41% |
| Republic First Bancorp, Inc. | FRBK | 2013-05-06 | 2.9 | 2013-08-05 | 3.63 | 25.17% |
| Addus Homecare Corporation | ADUS | 2013-05-06 | 13.76 | 2013-07-02 | 19.12 | 38.95% |
| Radiant Logistics, Inc. | RLGT | 2013-05-06 | 1.96 | 2013-07-02 | 1.95 | -0.51% |
| GSE Systems, Inc. | GVP | 2013-02-01 | 2.17 | 2013-07-02 | 1.52 | -29.95% |
| Claude Resources Inc. (USA) | CGR | 2013-01-09 | 0.53 | 2013-07-02 | 0.23 | -56.6% |
| Famous Dave's of America, Inc. | DAVE | 2012-03-01 | 10.9 | 2013-07-02 | 15.45 | 41.74% |
| Consolidated Water Co. Ltd. | CWCO | 2011-10-03 | 7.15 | 2013-07-02 | 11.21 | 56.78% |
| Craft Brew Alliance Inc | BREW | 2013-05-06 | 7.87 | 2013-06-04 | 7.53 | -4.32% |
| Aerosonic Corporation | AIM | 2013-05-06 | 7.73 | 2013-06-04 | 7.73 | 0% |
| CAMAC Energy Inc | CAK | 2013-05-06 | 0.6 | 2013-06-04 | 0.55 | -8.33% |
| China Cord Blood Corp | CO | 2013-04-01 | 2.86 | 2013-05-06 | 2.9 | 1.4% |
| Home Federal Bancorp, Inc. | HOME | 2013-03-05 | 11.71 | 2013-05-06 | 12.11 | 3.42% |
| Pacer International, Inc. | PACR | 2013-02-01 | 4.04 | 2013-05-06 | 5.96 | 47.52% |
| Omega Protein Corporation | OME | 2013-01-09 | 6.45 | 2013-05-06 | 8.78 | 36.12% |
| CECO Environmental Corp. | CECE | 2012-12-07 | 9.26 | 2013-05-06 | 12.05 | 30.13% |
| PowerSecure International, Inc | POWR | 2012-10-11 | 6.22 | 2013-05-06 | 13.73 | 120.74% |
| Addus Homecare Corporation | ADUS | 2013-02-01 | 8.06 | 2013-04-01 | 13.49 | 67.37% |
| Manning and Napier Inc | MN | 2013-02-01 | 14.67 | 2013-03-05 | 15.09 | 2.86% |
| Global Ship Lease, Inc. | GSL | 2013-01-09 | 3.32 | 2013-02-01 | 3.91 | 17.77% |
| Access National Corporation | ANCX | 2012-12-07 | 13.43 | 2013-02-01 | 15.47 | 15.19% |
| BioClinica Inc | BIOC | 2012-12-07 | 5.87 | 2013-02-01 | 7.26 | 23.68% |
| Zix Corporation | ZIXI | 2012-09-04 | 2.55 | 2013-02-01 | 3.36 | 31.76% |
| Orchids Paper Products Company | TIS | 2012-12-07 | 21.0 | 2013-01-09 | 21.51 | 2.43% |
| Jamba, Inc. | JMBA | 2012-12-07 | 2.08 | 2013-01-09 | 2.5 | 20.19% |
| Covenant Transportation Group, | CVTI | 2012-09-04 | 4.86 | 2013-01-09 | 5.69 | 17.08% |
| DUSA Pharmaceuticals, Inc. | DUSA | 2012-10-11 | 6.92 | 2012-12-07 | 7.97 | 15.17% |
| Energy Recovery, Inc. | ERII | 2012-10-11 | 3.02 | 2012-12-07 | 3.24 | 7.28% |
| Northern Technologies Internat | NTIC | 2012-08-13 | 9.83 | 2012-12-07 | 9.88 | 0.51% |
| North Valley Bancorp | NOVB | 2012-07-06 | 13.21 | 2012-12-07 | 14.13 | 6.96% |
| American Dairy, Inc | ADY | 2011-09-01 | 5.96 | 2012-12-07 | 6.69 | 12.25% |
| Met-Pro Corporation | MPR | 2012-05-03 | 9.89 | 2012-10-11 | 9.08 | -8.19% |
| Cryolife Inc | CRY | 2012-03-01 | 5.46 | 2012-10-11 | 6.18 | 13.19% |
| Hooker Furniture Corporation | HOFT | 2011-12-05 | 9.17 | 2012-10-11 | 13.04 | 42.2% |
| L&L Energy, Inc. | LLEN | 2011-12-05 | 3.14 | 2012-10-11 | 1.84 | -41.4% |
| Pervasive Software Inc. | PVSW | 2012-07-06 | 7.27 | 2012-09-04 | 8.34 | 14.72% |
| Paragon Shipping Inc. | PRGN | 2012-07-06 | 0.55 | 2012-09-04 | 0.42 | -23.64% |
| Material Sciences Corporation | MASC | 2012-04-02 | 8.24 | 2012-08-13 | 8.39 | 1.82% |
| CalAmp Corp. | CAMP | 2012-06-01 | 6.1 | 2012-07-06 | 7.57 | 24.1% |
| Patriot Transportation Holding | PATR | 2012-05-03 | 20.32 | 2012-07-06 | 23.33 | 14.81% |
| Signature Group Holdings, Inc. | SGGH | 2011-12-05 | 0.29 | 2012-07-06 | 0.37 | 27.59% |
| EasyLink Services Internationa | ESIC | 2011-05-02 | 4.17 | 2012-06-01 | 7.17 | 71.94% |
| Radiant Logistics, Inc. | RLGT | 2012-04-02 | 2.19 | 2012-05-03 | 2.0 | -8.68% |
| TGC Industries, Inc. | TGE | 2011-09-01 | 5.97 | 2012-05-03 | 10.45 | 75.04% |
| Handy and Harman Ltd | HNH | 2011-12-05 | 11.76 | 2012-04-02 | 15.08 | 28.23% |
| StealthGas Inc. | GASS | 2011-12-05 | 3.88 | 2012-04-02 | 5.96 | 53.61% |
| AMCON Distributing Co. | DIT | 2012-01-03 | 66.22 | 2012-03-01 | 62.18 | -6.1% |
| Almost Family, Inc. | AFAM | 2012-01-03 | 16.64 | 2012-03-01 | 23.22 | 39.54% |
| IMPAC Mortgage Holdings, Inc | IMH | 2011-12-05 | 1.99 | 2012-01-03 | 2.07 | 4.02% |
| Skilled Healthcare Group, Inc. | SKH | 2011-11-01 | 3.67 | 2012-01-03 | 5.45 | 48.5% |
| China Valves Technology, Inc. | CVVT | 2011-10-03 | 2.12 | 2011-12-05 | 2.67 | 25.94% |
| Constellation Energy Partners | CEP | 2011-09-01 | 3.03 | 2011-12-05 | 2.23 | -26.4% |
| Universal Insurance Holdings, | UVE | 2011-09-01 | 4.05 | 2011-12-05 | 3.56 | -12.1% |
| Johnson Outdoors Inc. | JOUT | 2011-09-01 | 15.7 | 2011-12-05 | 16.2 | 3.18% |
| Dex One Corporation | DEXO | 2011-06-06 | 2.1 | 2011-12-05 | 1.6 | -23.81% |
| Conrad Industries Inc | CNRD | 2011-06-06 | 13.15 | 2011-12-05 | 14.51 | 10.34% |
| Acura Pharmaceuticals, Inc. | ACUR | 2011-09-01 | 2.95 | 2011-11-01 | 4.15 | 40.68% |
| NN, Inc. | NNBR | 2011-09-01 | 7.38 | 2011-10-03 | 4.71 | -36.18% |
| Delta Natural Gas Co Inc | DGAS | 2011-06-06 | 30.98 | 2011-10-03 | 31.39 | 1.32% |
| Gulf Resources, Inc. | GURE | 2011-08-02 | 3.42 | 2011-09-01 | 1.86 | -45.61% |
| Michael Baker Corporation | BKR | 2011-07-05 | 21.21 | 2011-09-01 | 22.22 | 4.76% |
| Standard Register Company, The | SR | 2011-07-05 | 3.08 | 2011-09-01 | 2.72 | -11.69% |
| Pulaski Financial Corp. | PULB | 2011-07-05 | 7.27 | 2011-09-01 | 6.43 | -11.55% |
| Exceed Co Ltd | EDS | 2011-06-06 | 5.73 | 2011-09-01 | 4.09 | -28.62% |
| CE Franklin Ltd. (USA) | CFK | 2011-05-02 | 9.85 | 2011-09-01 | 8.2 | -16.75% |
| RTI Biologics Inc. | RTIX | 2011-05-02 | 2.76 | 2011-09-01 | 3.32 | 20.29% |
| Pope Resources L.P. | POPE | 2011-05-02 | 44.61 | 2011-08-02 | 46.11 | 3.36% |
| HQ Sustainable Maritime Indust | HQS | 2011-06-06 | 2.78 | 2011-07-05 | 2.78 | 0% |
| Elbit Imaging Ltd | EMITF | 2011-06-06 | 7.12 | 2011-07-05 | 6.71 | -5.76% |
| Signature Group Holdings, Inc. | SGGH | 2011-05-02 | 0.71 | 2011-07-05 | 0.7 | -1.41% |
| Trans World Entertainment Corp | TWMC | 2011-05-02 | 1.64 | 2011-06-06 | 1.95 | 18.9% |
| Lifetime Brands, Inc. | LCUT | 2011-05-02 | 15.47 | 2011-06-06 | 11.11 | -28.18% |
| R.G. Barry Corp. | DFZ | 2011-05-02 | 11.88 | 2011-06-06 | 10.74 | -9.6% |
| Hardinge Inc. | HDNG | 2011-05-02 | 12.56 | 2011-06-06 | 10.14 | -19.27% |
| Pennichuck Corporation | PNNW | 2011-05-02 | 28.19 | 2011-06-06 | 28.35 | 0.57% |
| Horizon Lines, Inc. | HRZ | 2011-01-03 | 4.46 | 2011-06-06 | 1.14 | -74.44% |
| Force Protection, Inc. | FRPT | 2011-04-01 | 4.93 | 2011-05-02 | 4.5 | -8.72% |
| Peet's Coffee & Tea, Inc. | PEET | 2011-04-01 | 47.93 | 2011-05-02 | 46.42 | -3.15% |
| Flagstone Reinsurance Holdings | FSR | 2011-04-01 | 9.11 | 2011-05-02 | 8.29 | -9% |
| Skilled Healthcare Group, Inc. | SKH | 2011-04-01 | 14.15 | 2011-05-02 | 12.34 | -12.79% |
| Crosstex Energy, Inc. | XTXI | 2011-04-01 | 9.94 | 2011-05-02 | 10.65 | 7.14% |
| Libbey Inc. | LBY | 2011-03-01 | 16.82 | 2011-05-02 | 16.52 | -1.78% |
| School Specialty, Inc. | SCHS | 2011-01-03 | 14.14 | 2011-05-02 | 14.48 | 2.4% |
| PetroQuest Energy, Inc. | PQ | 2010-12-01 | 7.21 | 2011-05-02 | 9.02 | 25.1% |
| Fushi Copperweld, Inc. | FSIN | 2010-12-01 | 8.93 | 2011-05-02 | 8.34 | -6.61% |
| M & F Worldwide Corp. | MFW | 2010-12-01 | 23.84 | 2011-05-02 | 24.46 | 2.6% |
| Ducommun Incorporated | DCO | 2011-03-01 | 22.16 | 2011-04-01 | 24.06 | 8.57% |
| Consolidated Water Co. Ltd. | CWCO | 2011-03-01 | 10.49 | 2011-04-01 | 10.78 | 2.76% |
| Coca-Cola Bottling Co. Consoli | COKE | 2011-01-03 | 56.69 | 2011-04-01 | 66.79 | 17.82% |
| Universal Insurance Holdings, | UVE | 2010-10-01 | 4.32 | 2011-04-01 | 5.5 | 27.31% |
| Five Star Quality Care, Inc. | FVE | 2010-09-01 | 4.45 | 2011-04-01 | 8.42 | 89.21% |
| Atlas Pipeline Holdings, L.P. | AHD | 2011-01-03 | 15.1 | 2011-03-01 | 16.83 | 11.46% |
| Select Comfort Corp. | SCSS | 2010-12-01 | 8.96 | 2011-03-01 | 10.74 | 19.87% |
| Great Lakes Dredge & Dock Corp | GLDD | 2010-09-01 | 5.19 | 2011-03-01 | 7.66 | 47.59% |
| Tsakos Energy Navigation Ltd. | TNP | 2010-12-01 | 10.04 | 2011-01-03 | 10.07 | 0.3% |
| Photronics, Inc. | PLAB | 2010-10-01 | 5.32 | 2011-01-03 | 5.97 | 12.22% |
| Ennis, Inc. | EBF | 2010-10-01 | 18.29 | 2011-01-03 | 17.43 | -4.7% |
| Crosstex Energy, Inc. | XTXI | 2010-09-01 | 7.75 | 2011-01-03 | 9.08 | 17.16% |
| Kindred Healthcare, Inc. | KND | 2010-11-02 | 14.7 | 2010-12-01 | 16.63 | 13.13% |
| Furniture Brands International | FBN | 2010-11-02 | 5.17 | 2010-12-01 | 4.57 | -11.61% |
| Toreador Resources Corporation | TRGL | 2010-10-01 | 12.24 | 2010-12-01 | 15.8 | 29.08% |
| TPC Group, Inc. | TPCG | 2010-10-01 | 24.0 | 2010-12-01 | 27.89 | 16.21% |
| Greenbrier Companies, The | GBX | 2010-10-01 | 16.03 | 2010-12-01 | 19.41 | 21.09% |
| McClatchy Company, The | MNI | 2010-10-01 | 3.86 | 2010-11-02 | 2.87 | -25.65% |
| Callaway Golf Company | ELY | 2010-08-02 | 7.1 | 2010-11-02 | 7.04 | -0.85% |
| Republic Airways Holdings Inc. | RJET | 2010-09-01 | 7.53 | 2010-10-01 | 8.4 | 11.55% |
| American Dairy, Inc | ADY | 2010-09-01 | 7.96 | 2010-10-01 | 10.04 | 26.13% |
| Asta Funding, Inc. | ASFI | 2010-09-01 | 8.2 | 2010-10-01 | 7.64 | -6.83% |
| VirnetX Holding Corporation | VHC | 2010-09-01 | 7.73 | 2010-10-01 | 15.05 | 94.7% |
| Jackson Hewitt Tax Service Inc | JTX | 2010-08-02 | 1.13 | 2010-10-01 | 1.0 | -11.5% |
| PetroQuest Energy, Inc. | PQ | 2010-07-01 | 6.65 | 2010-10-01 | 6.06 | -8.87% |
| Buckeye Technologies Inc. | BKI | 2010-06-16 | 12.51 | 2010-10-01 | 14.78 | 18.15% |
| Dynegy Inc. | DYN | 2010-08-02 | 3.69 | 2010-09-01 | 5.05 | 36.86% |
| Beazer Homes USA, Inc. | BZH | 2010-08-02 | 4.44 | 2010-09-01 | 3.79 | -14.64% |
| iShares S&P Global Financials | IXG | 2010-07-01 | 39.13 | 2010-09-01 | 42.62 | 8.92% |
| Calavo Growers, Inc. | CVGW | 2010-07-01 | 18.95 | 2010-09-01 | 19.14 | 1% |
| Air Transport Services Group I | ATSG | 2010-06-01 | 5.42 | 2010-09-01 | 4.89 | -9.78% |
| Audiovox Corporation | VOXX | 2010-06-01 | 8.06 | 2010-09-01 | 6.77 | -16% |
| Sun Healthcare Group, Inc. | SUNH | 2010-06-01 | 9.06 | 2010-09-01 | 8.24 | -9.05% |
| Sonic Automotive, Inc. | SAH | 2010-07-01 | 8.56 | 2010-08-02 | 9.93 | 16% |
| Insteel Industries, Inc. | IIIN | 2010-06-01 | 12.27 | 2010-08-02 | 9.28 | -24.37% |
| Imation Corp. | IMN | 2010-05-03 | 11.1 | 2010-08-02 | 9.51 | -14.32% |
| Unitil Corporation | UTL | 2010-04-01 | 22.47 | 2010-08-02 | 21.47 | -4.45% |
| Zale Corporation | ZLC | 2010-06-01 | 2.65 | 2010-07-01 | 1.57 | -40.75% |
| Blyth, Inc. | BTH | 2010-06-01 | 46.82 | 2010-07-01 | 34.21 | -26.93% |
| Penson Worldwide, Inc. | PNSN | 2010-05-03 | 9.43 | 2010-07-01 | 5.6 | -40.62% |
| SinoCoking Coal and Coke Chem | SCOK | 2010-05-03 | 21.86 | 2010-07-01 | 11.81 | -45.97% |
| Bway Holding Company | BWY | 2010-06-01 | 19.93 | 2010-06-16 | 20.0 | 0.35% |
| TPC Group, Inc. | TPCG | 2010-05-03 | 13.9 | 2010-06-01 | 17.85 | 28.42% |
| Bon-Ton Stores, Inc., The | BONT | 2010-05-03 | 17.78 | 2010-06-01 | 12.44 | -30.03% |
| Pacer International, Inc. | PACR | 2010-05-03 | 6.95 | 2010-06-01 | 7.83 | 12.66% |
| Quidel Corporation | QDEL | 2010-04-01 | 14.43 | 2010-06-01 | 11.16 | -22.66% |
| Alliance One International, In | AOI | 2010-04-01 | 5.2 | 2010-06-01 | 4.04 | -22.31% |
| M/I Homes, Inc. | MHO | 2010-04-01 | 14.65 | 2010-06-01 | 11.01 | -24.85% |
| CIBER, Inc. | CBR | 2009-12-01 | 3.18 | 2010-06-01 | 2.82 | -11.32% |
| Cardtronics, Inc. | CATM | 2010-03-03 | 10.02 | 2010-05-03 | 14.16 | 41.32% |
| Sealy Corporation | ZZ | 2010-03-01 | 3.64 | 2010-05-03 | 3.89 | 6.87% |
| Tuesday Morning Corporation | TUES | 2010-03-01 | 6.35 | 2010-05-03 | 6.02 | -5.2% |
| Horizon Lines, Inc. | HRZ | 2010-03-01 | 4.17 | 2010-05-03 | 5.72 | 37.17% |
| Boise Inc. | BZ | 2009-12-01 | 5.11 | 2010-05-03 | 7.12 | 39.33% |
| PetroQuest Energy, Inc. | PQ | 2009-09-01 | 4.02 | 2010-05-03 | 6.13 | 52.49% |
| Gibraltar Industries, Inc. | ROCK | 2010-03-01 | 13.01 | 2010-04-01 | 12.99 | -0.15% |
| QLT Inc. (USA) | QLTI | 2010-01-04 | 4.98 | 2010-04-01 | 5.25 | 5.42% |
| Exterran Partners, L.P. | EXLP | 2009-12-01 | 19.27 | 2010-04-01 | 22.01 | 14.22% |
| Reddy Ice Holdings, Inc | FRZ | 2009-11-02 | 3.69 | 2010-04-01 | 4.59 | 24.39% |
| iShares S&P Global Financials | IXG | 2010-03-01 | 43.91 | 2010-03-03 | 44.53 | 1.41% |
| Beazer Homes USA, Inc. | BZH | 2010-01-04 | 5.26 | 2010-03-01 | 4.23 | -19.58% |
| Hawaiian Holdings, Inc. | HA | 2010-01-04 | 7.1 | 2010-03-01 | 8.09 | 13.94% |
| Rush Enterprises, Inc. | RUSHA | 2010-01-04 | 12.42 | 2010-03-01 | 10.96 | -11.76% |
| DineEquity, Inc. | DIN | 2009-11-02 | 20.76 | 2010-03-01 | 29.32 | 41.23% |
| Doral Financial Corp. | DRL | 2009-11-02 | 2.63 | 2010-03-01 | 3.61 | 37.26% |
| NCI Building Systems, Inc. | NCS | 2009-11-02 | 1.9 | 2010-01-04 | 2.04 | 7.37% |
| Quiksilver, Inc. | ZQK | 2009-11-02 | 1.97 | 2010-01-04 | 2.24 | 13.71% |
| Pinnacle Airlines Corp. | PNCL | 2009-09-01 | 6.3 | 2010-01-04 | 7.03 | 11.59% |
| Kendle International Inc. | KNDL | 2009-09-01 | 13.42 | 2010-01-04 | 18.85 | 40.46% |
| Kimball International | KBALB | 2009-11-02 | 7.97 | 2009-12-01 | 8.15 | 2.26% |
| Buckeye Technologies Inc. | BKI | 2009-10-01 | 10.54 | 2009-12-01 | 9.75 | -7.5% |
| A-Power Energy Generation Syst | APWR | 2009-09-01 | 8.0 | 2009-12-01 | 16.16 | 102% |
| Ennis, Inc. | EBF | 2009-10-01 | 16.02 | 2009-11-02 | 14.58 | -8.99% |
| Southwest Bancorp, Inc. | OKSB | 2009-10-01 | 13.21 | 2009-11-02 | 9.63 | -27.1% |
| West Marine, Inc. | WMAR | 2009-10-01 | 7.55 | 2009-11-02 | 7.82 | 3.58% |
| Quantum Corporation | QTM | 2009-09-01 | 1.16 | 2009-11-02 | 1.79 | 54.31% |
| Lithia Motors, Inc. | LAD | 2009-09-01 | 12.45 | 2009-11-02 | 8.16 | -34.46% |
| GenCorp Inc. | GY | 2009-08-03 | 2.71 | 2009-11-02 | 7.27 | 168.27% |
| Boise Inc. | BZ | 2009-09-01 | 4.16 | 2009-10-01 | 5.12 | 23.08% |
| Pilgrim's Pride Corporation | PGPDQ | 2009-09-01 | 4.9 | 2009-10-01 | 6.6 | 34.69% |
| Doral Financial Corp. | DRL | 2009-09-01 | 3.0 | 2009-10-01 | 3.42 | 14% |
| Jackson Hewitt Tax Service Inc | JTX | 2009-08-03 | 6.16 | 2009-10-01 | 4.76 | -22.73% |
| Alliance One International, In | AOI | 2009-08-03 | 4.06 | 2009-09-01 | 3.9 | -3.94% |
| Innospec Inc. | IOSP | 2009-08-03 | 12.81 | 2009-09-01 | 13.39 | 4.53% |
| La-Z-Boy Incorporated | LZB | 2009-08-03 | 7.08 | 2009-09-01 | 8.2 | 15.82% |
| XOMA Limited | XOMA | 2009-08-03 | 0.93 | 2009-09-01 | 0.86 | -7.53% |
| China North East Petroleum Hld | NEP | 2009-08-03 | 5.76 | 2009-09-01 | 4.66 | -19.1% |
| Universal Insurance Holdings, | UVE | 2009-06-01 | 5.09 | 2009-09-01 | 4.78 | -6.09% |
| Chesapeake Utilities | CPK | 2009-06-01 | 32.59 | 2009-09-01 | 30.4 | -6.72% |
| Monotype Imaging Holdings Inc. | TYPE | 2009-06-01 | 5.62 | 2009-09-01 | 8.45 | 50.36% |
| Republic Airways Holdings Inc. | RJET | 2009-06-01 | 5.93 | 2009-09-01 | 8.63 | 45.53% |
| Sonic Automotive, Inc. | SAH | 2009-07-01 | 10.16 | 2009-08-03 | 13.99 | 37.7% |
| Bolt Technology Corp. | BOLT | 2009-06-15 | 12.5 | 2009-08-03 | 11.72 | -6.24% |
| AEP Industries | AEPI | 2009-06-01 | 27.0 | 2009-08-03 | 33.43 | 23.81% |
| Blyth, Inc. | BTH | 2009-06-01 | 35.66 | 2009-08-03 | 43.89 | 23.08% |
| Angiotech Pharmaceuticals, Inc | ANPI | 2009-06-01 | 1.72 | 2009-08-03 | 1.68 | -2.33% |
| Sealy Corporation | ZZ | 2009-05-04 | 4.5 | 2009-08-03 | 2.45 | -45.56% |
| Apogee Enterprises, Inc. | APOG | 2009-05-04 | 13.48 | 2009-08-03 | 14.91 | 10.61% |
| Borders Group, Inc. | BGP | 2009-06-01 | 3.13 | 2009-07-01 | 3.65 | 16.61% |
| China North East Petroleum Hld | CNEH | 2009-06-01 | 4.62 | 2009-06-15 | 5.29 | 14.5% |
| Jinpan International Limited | JST | 2009-05-04 | 20.84 | 2009-06-01 | 31.22 | 49.81% |
| Hawaiian Holdings, Inc. | HA | 2009-05-04 | 5.47 | 2009-06-01 | 5.4 | -1.28% |
| Exterran Partners, L.P. | EXLP | 2009-05-04 | 13.59 | 2009-06-01 | 13.73 | 1.03% |
| HORSEHEAD HOLDING CORP. | ZINC | 2009-05-04 | 7.99 | 2009-06-01 | 7.77 | -2.75% |
| Parker Drilling Company | PKD | 2009-04-01 | 1.91 | 2009-06-01 | 5.3 | 177.49% |
| Advance America, Cash Advance | AEA | 2009-04-01 | 1.72 | 2009-06-01 | 4.64 | 169.77% |
| Impax Laboratories, Inc. | IPXL | 2009-04-01 | 5.27 | 2009-06-01 | 6.74 | 27.89% |
| Isle of Capri Casinos | ISLE | 2009-04-01 | 6.24 | 2009-06-01 | 13.42 | 115.06% |
| Elizabeth Arden, Inc. | RDEN | 2009-03-03 | 4.45 | 2009-06-01 | 7.38 | 65.84% |
| CIBER, Inc. | CBR | 2009-04-01 | 2.83 | 2009-05-04 | 3.31 | 16.96% |
| Unitil Corporation | UTL | 2009-04-01 | 19.87 | 2009-05-04 | 22.2 | 11.73% |
| Spartan Motors, Inc. | SPAR | 2009-04-01 | 4.1 | 2009-05-04 | 8.74 | 113.17% |
| Interline Brands, Inc. | IBI | 2009-04-01 | 8.43 | 2009-05-04 | 14.73 | 74.73% |
| Olympic Steel, Inc. | ZEUS | 2009-04-01 | 16.17 | 2009-05-04 | 21.57 | 33.4% |
| Capital Product Partners L.P. | CPLP | 2009-03-03 | 5.76 | 2009-05-04 | 9.96 | 72.92% |
| Metalico, Inc. | MEA | 2009-03-03 | 1.79 | 2009-04-01 | 1.81 | 1.12% |
| Callon Petroleum Company | CPE | 2009-03-03 | 1.07 | 2009-04-01 | 1.07 | 0% |
| Noven Pharmaceuticals, Inc. | NOVN | 2009-03-03 | 9.26 | 2009-04-01 | 10.12 | 9.29% |
| NGP Capital Resources Company | NGPC | 2009-02-02 | 8.38 | 2009-04-01 | 5.2 | -37.95% |
| Interface, Inc. | IFSIA | 2009-02-02 | 4.08 | 2009-04-01 | 3.06 | -25% |
| Anthracite Capital Inc. | AHR | 2009-01-02 | 2.49 | 2009-04-01 | 0.37 | -85.14% |
| School Specialty, Inc. | SCHS | 2009-01-02 | 19.78 | 2009-04-01 | 17.9 | -9.5% |
| Central Vermont Public Service | CV | 2009-01-02 | 23.98 | 2009-04-01 | 17.37 | -27.56% |
| Apogee Enterprises, Inc. | APOG | 2008-12-01 | 6.06 | 2009-04-01 | 11.1 | 83.17% |
| Andersons, Inc., The | ANDE | 2009-02-02 | 17.29 | 2009-03-03 | 11.41 | -34.01% |
| Stone Energy Corporation | SGY | 2009-02-02 | 8.2 | 2009-03-03 | 3.38 | -58.78% |
| Maxygen, Inc. | MAXY | 2009-02-02 | 8.5 | 2009-03-03 | 6.96 | -18.12% |
| General Maritime Corporation | GMR | 2009-02-02 | 10.57 | 2009-03-03 | 8.13 | -23.08% |
| NOVA Chemicals Corporation (US | NCX | 2009-01-02 | 5.07 | 2009-03-03 | 5.56 | 9.66% |
| Pioneer Southwest Energy Partn | PSE | 2009-01-02 | 14.3 | 2009-02-02 | 15.5 | 8.39% |
| Federal-Mogul Corporation | FDML | 2009-01-02 | 5.27 | 2009-02-02 | 5.92 | 12.33% |
| Central Pacific Financial Corp | CPF | 2008-12-01 | 10.26 | 2009-02-02 | 7.07 | -31.09% |
| Saia Inc. | SAIA | 2008-12-01 | 8.47 | 2009-02-02 | 11.27 | 33.06% |
| Alliance Imaging, Inc. | AIQ | 2008-11-03 | 8.18 | 2009-02-02 | 9.23 | 12.84% |
| Ennis, Inc. | EBF | 2008-08-01 | 15.87 | 2009-02-02 | 11.71 | -26.21% |
| Energy Partners, Ltd. | EPL | 2008-12-01 | 2.76 | 2009-01-02 | 1.72 | -37.68% |
| Oxford Industries, Inc. | OXM | 2008-12-01 | 5.47 | 2009-01-02 | 9.07 | 65.81% |
| Crosstex Energy, Inc. | XTXI | 2008-12-01 | 3.27 | 2009-01-02 | 3.89 | 18.96% |
| Epicor Software Corporation | EPIC | 2008-09-02 | 8.48 | 2009-01-02 | 4.8 | -43.4% |
| McClatchy Company, The | MNI | 2008-09-02 | 3.18 | 2009-01-02 | 1.09 | -65.72% |
| A. Schulman, Inc. | SHLM | 2008-09-02 | 23.84 | 2009-01-02 | 17.13 | -28.15% |
| ArvinMeritor, Inc. | ARM | 2008-11-03 | 5.54 | 2008-12-01 | 3.2 | -42.24% |
| Chesapeake Utilities | CPK | 2008-11-03 | 30.85 | 2008-12-01 | 27.47 | -10.96% |
| VAALCO Energy, Inc. | EGY | 2008-10-01 | 6.62 | 2008-12-01 | 6.84 | 3.32% |
| Greenbrier Companies, The | GBX | 2008-09-02 | 18.95 | 2008-12-01 | 6.05 | -68.07% |
| BGC Partners, Inc. | BGCP | 2008-09-02 | 6.16 | 2008-12-01 | 3.13 | -49.19% |
| Gibraltar Industries, Inc. | ROCK | 2008-08-01 | 15.31 | 2008-12-01 | 10.47 | -31.61% |
| SJW Corp. | SJW | 2008-10-01 | 29.13 | 2008-11-03 | 28.6 | -1.82% |
| American Oriental Bioengineeri | AOB | 2008-09-02 | 8.25 | 2008-11-03 | 6.24 | -24.36% |
| Rush Enterprises, Inc. | RUSHA | 2008-09-02 | 13.0 | 2008-11-03 | 9.42 | -27.54% |
| EnergySouth, Inc. | ENSI | 2008-09-02 | 61.1 | 2008-10-01 | 61.5 | 0.65% |
| Bolt Technology Corp. | BOLT | 2008-07-01 | 22.28 | 2008-10-01 | 13.99 | -37.21% |
| Brightpoint, Inc. | CELL | 2008-08-01 | 6.95 | 2008-09-02 | 8.48 | 22.01% |
| Furniture Brands International | FBN | 2008-08-01 | 11.76 | 2008-09-02 | 9.18 | -21.94% |
| Genesco Inc. | GCO | 2008-07-01 | 30.28 | 2008-09-02 | 37.02 | 22.26% |
| CH Energy Group, Inc. | CHG | 2008-06-02 | 37.31 | 2008-09-02 | 39.85 | 6.81% |
| Omega Navigation Enterprises, | ONAV | 2008-06-02 | 19.88 | 2008-09-02 | 15.33 | -22.89% |
| Innospec Inc. | IOSP | 2008-06-02 | 24.62 | 2008-09-02 | 15.31 | -37.81% |
| Par Pharmaceutical Companies, | PRX | 2008-04-01 | 17.91 | 2008-09-02 | 14.4 | -19.6% |
| CompuCredit Corporation | CCRT | 2008-04-01 | 8.75 | 2008-09-02 | 5.17 | -40.91% |
| Tecumseh Products Company | TECUA | 2008-06-02 | 36.27 | 2008-08-01 | 31.42 | -13.37% |
| SMART Modular Technologies (WW | SMOD | 2008-05-01 | 6.12 | 2008-08-01 | 3.84 | -37.25% |
| Helen of Troy Limited | HELE | 2008-02-01 | 17.37 | 2008-08-01 | 20.58 | 18.48% |
| Alliance One International, In | AOI | 2008-01-02 | 3.92 | 2008-08-01 | 4.48 | 14.29% |
| UTStarcom, Inc. | UTSI | 2008-06-02 | 4.86 | 2008-07-01 | 5.59 | 15.02% |
| North American Energy Partners | NOA | 2008-05-01 | 15.84 | 2008-07-01 | 20.71 | 30.74% |
| Air T Inc | AIRT | 2008-05-01 | 9.48 | 2008-06-02 | 9.04 | -4.64% |
| Central Vermont Public Service | CV | 2008-05-01 | 23.59 | 2008-06-02 | 20.28 | -14.03% |
| R.H. Donnelley Corporation | RHD | 2008-04-01 | 5.46 | 2008-06-02 | 5.35 | -2.01% |
| A.M. Castle & Co. | CAS | 2008-03-03 | 22.82 | 2008-06-02 | 32.03 | 40.36% |
| Comfort Systems USA, Inc. | FIX | 2007-09-04 | 14.86 | 2008-06-02 | 13.03 | -12.31% |
| GSI Commerce, Inc. | GSIC | 2008-04-01 | 13.62 | 2008-05-01 | 14.17 | 4.04% |
| Chesapeake Utilities | CPK | 2008-04-01 | 30.43 | 2008-05-01 | 29.35 | -3.55% |
| Global Industries, Ltd. | GLBL | 2008-04-01 | 16.18 | 2008-05-01 | 15.86 | -1.98% |
| Wabtec Corporation | WAB | 2008-04-01 | 39.05 | 2008-05-01 | 43.28 | 10.83% |
| Credence Systems Corp. | CMOS | 2008-03-03 | 1.35 | 2008-04-01 | 1.78 | 31.85% |
| Consolidated Water Co. Ltd. | CWCO | 2008-03-03 | 20.58 | 2008-04-01 | 23.15 | 12.49% |
| Six Flags, Inc. | SIX | 2008-02-01 | 1.99 | 2008-04-01 | 1.81 | -9.05% |
| Centerline Holding Company | CHC | 2008-02-01 | 6.13 | 2008-04-01 | 4.21 | -31.32% |
| Pacer International, Inc. | PACR | 2008-01-02 | 14.36 | 2008-04-01 | 17.49 | 21.8% |
| VIVUS, Inc. | VVUS | 2007-12-03 | 5.64 | 2008-04-01 | 6.17 | 9.4% |
| Newpark Resources, Inc. | NR | 2007-09-04 | 5.8 | 2008-04-01 | 5.1 | -12.07% |
| Universal Forest Products, Inc | UFPI | 2008-02-01 | 37.35 | 2008-03-03 | 28.16 | -24.61% |
| Intevac, Inc. | IVAC | 2008-02-01 | 11.44 | 2008-03-03 | 11.84 | 3.5% |
| Central Vermont Public Service | CV | 2007-12-03 | 26.41 | 2008-03-03 | 24.38 | -7.69% |
| School Specialty, Inc. | SCHS | 2007-12-03 | 35.46 | 2008-02-01 | 33.47 | -5.61% |
| Fremont General Corporation | FMT | 2007-12-03 | 2.32 | 2008-02-01 | 3.64 | 56.9% |
| Amerigon Incorporated | ARGN | 2007-11-01 | 18.71 | 2008-02-01 | 17.87 | -4.49% |
| Alaska Communications Systems | ALSK | 2007-11-01 | 15.05 | 2008-02-01 | 14.0 | -6.98% |
| Buckeye Technologies Inc. | BKI | 2007-06-01 | 14.46 | 2008-02-01 | 13.54 | -6.36% |
| Diamond Foods, Inc. | DMND | 2007-12-03 | 20.2 | 2008-01-02 | 21.23 | 5.1% |
| Mesa Air Group, Inc. | MESA | 2007-11-01 | 4.71 | 2008-01-02 | 3.0 | -36.31% |
| Raven Industries, Inc. | RAVN | 2007-10-01 | 40.7 | 2007-12-03 | 33.13 | -18.6% |
| Vital Signs, Inc. | VITL | 2007-10-01 | 54.84 | 2007-12-03 | 52.82 | -3.68% |
| FPIC Insurance Group, Inc. | FPIC | 2007-09-04 | 40.53 | 2007-12-03 | 40.63 | 0.25% |
| Lance, Inc. | LNCE | 2007-08-01 | 24.88 | 2007-12-03 | 20.4 | -18.01% |
| Laclede Group, Inc., The | LG | 2007-06-01 | 30.32 | 2007-12-03 | 34.13 | 12.57% |
| LSI Industries, Inc. | LYTS | 2007-09-04 | 20.76 | 2007-11-01 | 17.65 | -14.98% |
| Aftermarket Technology Corp. | ATAC | 2007-09-04 | 30.0 | 2007-11-01 | 32.38 | 7.93% |
| Air Methods Corporation | AIRM | 2007-09-04 | 39.99 | 2007-11-01 | 52.94 | 32.38% |
| Ultimate Software Group, Inc., | ULTI | 2007-09-04 | 31.39 | 2007-10-01 | 35.76 | 13.92% |
| Res-Care, Inc. | RSCR | 2007-06-01 | 20.91 | 2007-10-01 | 23.13 | 10.62% |
| EDO Corporation | EDO | 2007-08-01 | 33.68 | 2007-09-04 | 45.2 | 34.2% |
| American Physicians Capital, I | ACAP | 2007-08-01 | 38.0 | 2007-09-04 | 39.41 | 3.71% |
| Stratasys, Inc. | SSYS | 2007-08-01 | 23.2 | 2007-09-04 | 26.84 | 15.69% |
| Rush Enterprises, Inc. | RUSHA | 2007-06-01 | 16.63 | 2007-09-04 | 17.26 | 3.79% |
| PetroQuest Energy, Inc. | PQ | 2007-06-01 | 14.52 | 2007-09-04 | 11.44 | -21.21% |
| Excel Maritime Carriers | EXM | 2007-06-01 | 23.74 | 2007-09-04 | 43.71 | 84.12% |
| Nash-Finch Company | NAFC | 2007-06-01 | 47.21 | 2007-09-04 | 37.4 | -20.78% |
| Apogee Enterprises, Inc. | APOG | 2007-06-01 | 25.55 | 2007-08-01 | 26.52 | 3.8% |
| Navigators Group, Inc, The | NAVG | 2007-06-01 | 49.97 | 2007-08-01 | 53.68 | 7.42% |
| Concur Technologies, Inc. | CNQR | 2007-06-01 | 19.9 | 2007-08-01 | 24.28 | 22.01% |
| Darling International Inc. | DAR | 2007-06-01 | 9.2 | 2007-08-01 | 8.27 | -10.11% |
| Acme United Corp | ACU | 2007-04-02 | 14.19 | 2007-06-01 | 14.54 | 2.47% |
| Basic Earth Science SYS Inc | BSIC | 2007-04-02 | 1.62 | 2007-06-01 | 1.44 | -11.11% |
| American Homepatient Inc | AHOM | 2007-04-02 | 2.7 | 2007-06-01 | 2.59 | -4.07% |
| Bio-Imaging Technologies Inc | BITI | 2007-04-02 | 6.24 | 2007-06-01 | 7.01 | 12.34% |
| Asia Pacific Wire & Cable | AWRCF | 2007-04-02 | 3.75 | 2007-06-01 | 3.4 | -9.33% |
| Advocat Inc | AVCA | 2007-04-02 | 12.25 | 2007-06-01 | 12.54 | 2.37% |
| Computer Horizons Corp | CHRZ | 2007-04-02 | 0.74 | 2007-06-01 | 0.7 | -5.41% |
| Graham Corp | GHM | 2007-04-02 | 16.16 | 2007-06-01 | 17.48 | 8.17% |
| EMAK Worldwide Inc | EMAK | 2007-04-02 | 5.06 | 2007-06-01 | 2.87 | -43.28% |
| Global Entertainment Corp | GEE | 2007-04-02 | 5.01 | 2007-06-01 | 4.9 | -2.2% |
| Jaclyn Inc | JLN | 2007-04-02 | 11.19 | 2007-06-01 | 8.96 | -19.93% |
| Coffee Holding Co Inc | JVA | 2007-04-02 | 3.9 | 2007-06-01 | 3.95 | 1.28% |
| Emerson Radio Corp | MSN | 2007-04-02 | 3.18 | 2007-06-01 | 3.24 | 1.89% |
| RedEnvelope Inc | REDE | 2007-04-02 | 8.0 | 2007-06-01 | 6.94 | -13.25% |
| Security National Financial Corp | SNFCA | 2007-04-02 | 4.95 | 2007-06-01 | 5.88 | 18.79% |
| Tandy Brands Accessories Inc | TBAC | 2007-04-02 | 12.9 | 2007-06-01 | 12.31 | -4.57% |
| China Natural Resources Inc | CHNR | 2007-04-02 | 7.55 | 2007-06-01 | 7.2 | -4.64% |
| QEP Co Inc | QEPC | 2007-04-02 | 6.29 | 2007-06-01 | 6.48 | 3.02% |
| Central Natural Resources Inc | CTNR | 2007-04-02 | 32.77 | 2007-06-01 | 37.76 | 15.23% |
| Target Logistics Inc | TLG | 2007-04-02 | 2.47 | 2007-06-01 | 2.03 | -17.81% |
| Ziegler Cos Inc/The | ZGCO | 2007-04-02 | 30.0 | 2007-06-01 | 31.25 | 4.17% |
| US 1 Industries Inc | USOO | 2007-04-02 | 1.87 | 2007-06-01 | 1.41 | -24.6% |
| Five Star Products Inc | FSPX | 2007-01-03 | 0.34 | 2007-06-01 | 0.66 | 94.12% |
| Armstrong Holdings Inc | ACKH | 2007-01-03 | 0.32 | 2007-06-01 | 0.64 | 100% |
| Big Rock Brewery Income Trust | BRBMF | 2007-01-03 | 11.7 | 2007-06-01 | 17.04 | 45.64% |
| Conrad Industries Inc | CNRD | 2007-01-03 | 6.24 | 2007-06-01 | 13.0 | 108.33% |
| Pioneer Oil & Gas | POGS | 2007-01-03 | 1.5 | 2007-06-01 | 1.93 | 28.67% |
| TMSF Holdings Inc | TMFZ | 2006-10-02 | 1.2 | 2007-06-01 | 0.45 | -62.5% |
| ePlus Inc | PLUS | 2006-10-02 | 10.46 | 2007-06-01 | 9.77 | -6.6% |
| Paul Mueller Co | MUEL | 2006-07-03 | 33.41 | 2007-06-01 | 57.83 | 73.09% |
| MicroFinancial Inc | MFI | 2007-01-03 | 3.77 | 2007-04-02 | 5.09 | 35.01% |
| BIW Ltd | BIW | 2007-01-03 | 15.32 | 2007-04-02 | 16.77 | 9.46% |
| American Shared Hospital Services | AMS | 2007-01-03 | 6.57 | 2007-04-02 | 5.83 | -11.26% |
| Comdisco Holding Co Inc | CDCO | 2007-01-03 | 11.4 | 2007-04-02 | 12.5 | 9.65% |
| Communicate.com Inc | CMNN | 2007-01-03 | 1.34 | 2007-04-02 | 1.08 | -19.4% |
| Encorium Group Inc | ENCO | 2007-01-03 | 5.15 | 2007-04-02 | 3.51 | -31.84% |
| En Pointe Technologies Inc | ENPT | 2007-01-03 | 4.56 | 2007-04-02 | 3.33 | -26.97% |
| Redhook ALE Brewery Inc | HOOK | 2007-01-03 | 5.0 | 2007-04-02 | 7.3 | 46% |
| MC Shipping Inc | MCX | 2007-01-03 | 9.12 | 2007-04-02 | 10.24 | 12.28% |
| Meadow Valley Corp | MVCO | 2007-01-03 | 10.31 | 2007-04-02 | 13.2 | 28.03% |
| Superior Uniform Group Inc | SGC | 2007-01-03 | 12.16 | 2007-04-02 | 12.48 | 2.63% |
| Natural Alternatives International Inc | NAII | 2007-01-03 | 8.83 | 2007-04-02 | 8.11 | -8.15% |
| Pioneer Railcorp | PRRR | 2007-01-03 | 3.51 | 2007-04-02 | 3.82 | 8.83% |
| Remec Inc | REMC | 2007-01-03 | 1.35 | 2007-04-02 | 1.52 | 12.59% |
| Sterling Chemicals Inc | SCHI | 2007-01-03 | 12.75 | 2007-04-02 | 10.98 | -13.88% |
| US Home Systems Inc | USHS | 2007-01-03 | 11.81 | 2007-04-02 | 12.69 | 7.45% |
| Vermont Pure Holdings Ltd | VPS | 2007-01-03 | 1.54 | 2007-04-02 | 1.9 | 23.38% |
| Constar International Inc | CNST | 2006-10-02 | 5.99 | 2007-04-02 | 8.78 | 46.58% |
| P&F Industries | PFIN | 2006-10-02 | 10.1 | 2007-04-02 | 11.99 | 18.71% |
| Magellan Petroleum Corp | MPET | 2006-10-02 | 1.31 | 2007-04-02 | 1.38 | 5.34% |
| TeamStaff Inc | TSTF | 2006-10-02 | 1.31 | 2007-04-02 | 1.18 | -9.92% |
| Florida Public Utilities Co | FPU | 2006-10-02 | 13.28 | 2007-04-02 | 12.3 | -7.38% |
| Coast Distribution System/CA | CRV | 2006-10-02 | 8.94 | 2007-04-02 | 7.57 | -15.32% |
| Asia Pacific Wire & Cable | AWRCF | 2006-10-02 | 2.65 | 2007-01-03 | 2.6 | -1.89% |
| Basic Earth Science SYS Inc | BSIC | 2006-10-02 | 1.85 | 2007-01-03 | 1.86 | 0.54% |
| Goldfield Corp | GV | 2006-10-02 | 1.06 | 2007-01-03 | 1.24 | 16.98% |
| Factory Card & Party Outlet Corp | FCPO | 2006-10-02 | 8.54 | 2007-01-03 | 8.01 | -6.21% |
| Integramed America Inc | INMD | 2006-10-02 | 7.4 | 2007-01-03 | 11.82 | 59.73% |
| Interep National Radio Sales Inc | IREP | 2006-10-02 | 0.45 | 2007-01-03 | 0.3 | -33.33% |
| Lazare Kaplan International Inc | LKI | 2006-10-02 | 9.65 | 2007-01-03 | 10.95 | 13.47% |
| Air T Inc | AIRT | 2006-10-02 | 9.51 | 2007-01-03 | 8.56 | -9.99% |
| Lesco Inc | LSCO | 2006-10-02 | 8.26 | 2007-01-03 | 8.7 | 5.33% |
| Memry Corp | MRY | 2006-10-02 | 1.97 | 2007-01-03 | 2.3 | 16.75% |
| UFP Technologies Inc | UFPT | 2006-10-02 | 5.15 | 2007-01-03 | 5.64 | 9.51% |
| Commerce Energy Group Inc | EGR | 2006-10-02 | 1.37 | 2007-01-03 | 1.46 | 6.57% |
| Tasty Baking Co | TSTY | 2006-10-02 | 8.61 | 2007-01-03 | 8.96 | 4.07% |
| Inventure Group Inc/The | SNAK | 2006-10-02 | 2.4 | 2007-01-03 | 2.41 | 0.42% |
| Bexil Corp | BXL | 2006-10-02 | 26.12 | 2007-01-03 | 33.0 | 26.34% |
| Smithway Motor Xpress Corp | SMXC | 2006-10-02 | 7.91 | 2007-01-03 | 10.16 | 28.45% |
| Overhill Farms Inc | OFI | 2006-10-02 | 3.16 | 2007-01-03 | 2.92 | -7.59% |
| National Home Health Care Corp | NHHC | 2006-10-02 | 9.53 | 2007-01-03 | 10.97 | 15.11% |
| American Income Fund Inc | MRF | 2006-07-03 | 7.05 | 2007-01-03 | 7.62 | 8.09% |
| Aspen Exploration Corp | ASPN | 2006-07-03 | 4.76 | 2007-01-03 | 2.58 | -45.8% |
| AirNet Systems Inc | ANS | 2006-07-03 | 2.99 | 2007-01-03 | 2.91 | -2.68% |
| Energy West Inc | EWST | 2006-07-03 | 8.34 | 2007-01-03 | 10.56 | 26.62% |
| Equus Total Return Inc | EQS | 2006-07-03 | 6.59 | 2006-10-02 | 6.97 | 5.77% |
| E Com Ventures Inc | ECMV | 2006-07-03 | 15.46 | 2006-10-02 | 12.35 | -20.12% |
| Everlast Worldwide Inc | EVST | 2006-07-03 | 13.57 | 2006-10-02 | 14.69 | 8.25% |
| Datamirror Corp | DMCX | 2006-07-03 | 9.65 | 2006-10-02 | 10.5 | 8.81% |
| Delta Natural Gas Co Inc | DGAS | 2006-07-03 | 22.77 | 2006-10-02 | 23.8 | 4.52% |
| CCA Industries Inc | CAW | 2006-07-03 | 8.91 | 2006-10-02 | 9.25 | 3.82% |
| Bridgford Foods Corp | BRID | 2006-07-03 | 6.1 | 2006-10-02 | 6.24 | 2.3% |
| AP Pharma Inc | APPA | 2006-07-03 | 6.0 | 2006-10-02 | 4.8 | -20% |
| Alpine Group Inc | APNI | 2006-07-03 | 3.1 | 2006-10-02 | 2.55 | -17.74% |
| Abatix Corp | ABIX | 2006-07-03 | 8.11 | 2006-10-02 | 7.18 | -11.47% |
| Exxel Energy Corp | EXX.A | 2006-07-03 | 2.55 | 2006-10-02 | 3.1 | 21.57% |
| Foamex International Inc | FMXIQ | 2006-07-03 | 3.56 | 2006-10-02 | 3.75 | 5.34% |
| Arabian American Development Co | ARSD | 2006-07-03 | 1.75 | 2006-10-02 | 3.06 | 74.86% |
| Zones Inc | ZONS | 2006-07-03 | 6.45 | 2006-10-02 | 12.0 | 86.05% |
| US 1 Industries Inc | USOO | 2006-07-03 | 1.95 | 2006-10-02 | 1.3 | -33.33% |
| Taseko Mines Ltd | TGB | 2006-07-03 | 2.78 | 2006-10-02 | 2.19 | -21.22% |
| Security National Financial Corp | SNFCA | 2006-07-03 | 4.22 | 2006-10-02 | 4.12 | -2.37% |
| Rocky Mountain Chocolate Factory Inc | RMCF | 2006-07-03 | 11.98 | 2006-10-02 | 12.7 | 6.01% |
| Radiologix Inc | RGX | 2006-07-03 | 2.25 | 2006-10-02 | 4.07 | 80.89% |
| RGC Resources Inc | RGCO | 2006-07-03 | 23.5 | 2006-10-02 | 24.44 | 4% |
| Penton Media Inc | PTON | 2006-07-03 | 0.29 | 2006-10-02 | 0.55 | 89.66% |
| Emerson Radio Corp | MSN | 2006-07-03 | 3.26 | 2006-10-02 | 3.03 | -7.06% |
| Lakeland Industries Inc | LAKE | 2006-07-03 | 13.81 | 2006-10-02 | 12.35 | -10.57% |
| Isramco Inc | ISRL | 2006-07-03 | 17.0 | 2006-10-02 | 17.74 | 4.35% |
| International Shipholding Corp | ISH | 2006-07-03 | 13.29 | 2006-10-02 | 12.47 | -6.17% |
| Friedman Industries | FRD | 2006-07-03 | 9.29 | 2006-10-02 | 7.99 | -13.99% |
Click the following link to watch the tutorial about how to use the model stock portfolios:
Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.
All analysis relies on publicly available financial information. Learn More
