Need Help? Call 1­-866-­796-­7386

The Small Cap portfolio is comprised of mechanically generated, high-quality stocks designed to outperform the S&P 600 on a total return basis while minimizing volatility.

The portfolio is re-balanced monthly and is equally weighted across all major sectors.

A total of 11 stocks are held in the Small Cap portfolio at any given time. Please note that only companies classified as a Strong Buy in our Rating System will be considered for investment.

Open Positions

Register Now!

Closed Positions

Company Name Ticker Buy Date Buy Price Sell Date Sell Price Profit / Loss
Potbelly Corp PBPB 2016-11-01 12.9 2016-12-01 13.7 6.2%
Ares Commercial Real Estate Co ACRE 2016-11-01 12.82 2016-12-01 13.54 5.62%
RadNet Inc. RDNT 2016-09-01 6.73 2016-12-01 6.05 -10.1%
CECO Environmental Corp. CECE 2016-09-01 11.06 2016-12-01 13.78 24.59%
Spartan Motors, Inc. SPAR 2016-08-01 8.58 2016-12-01 8.6 0.23%
Blue Nile Inc NILE 2016-09-01 34.93 2016-11-01 34.2 -2.09%
First Community Bancshares Inc FCBC 2016-06-01 21.93 2016-11-01 22.35 1.92%
KNOT Offshore Partners LP KNOP 2016-08-01 18.6 2016-09-01 19.05 2.42%
MeetMe Inc MEET 2016-07-05 5.64 2016-09-01 5.87 4.08%
PDL BioPharma Inc PDLI 2016-07-05 3.09 2016-09-01 2.97 -3.88%
Monmouth R.E. Inv. Corp. MNR 2016-06-01 11.96 2016-09-01 14.08 17.73%
IES Holdings Inc IESC 2016-06-01 14.35 2016-09-01 17.21 19.93%
Ciner Resources LP CINR 2016-04-04 25.68 2016-09-01 29.14 13.47%
Superior Industries International SUP 2016-06-01 26.92 2016-08-01 30.21 12.22%
Marten Transport, Ltd. MRTN 2016-06-01 19.84 2016-08-01 21.48 8.27%
Sapiens International Corporat SPNS 2016-04-04 12.37 2016-07-05 11.84 -4.28%
Enzo Biochem, Inc. ENZ 2016-04-04 4.61 2016-07-05 6.01 30.37%
Patrick Industries, Inc. PATK 2016-04-04 45.37 2016-06-01 53.85 18.69%
Sportsman's Warehouse Holdings SPWH 2016-04-04 11.62 2016-06-01 8.39 -27.8%
SunCoke Energy Partners LP SXCP 2016-04-04 6.75 2016-06-01 10.97 62.52%
First Busey Corporation BUSE 2016-04-04 19.94 2016-06-01 22.38 12.24%
Universal Truckload Services, UACL 2016-03-01 15.83 2016-06-01 14.26 -9.92%
Big 5 Sporting Goods Corporati BGFV 2016-03-01 12.96 2016-06-01 8.35 -35.57%
Spark Energy Inc SPKE 2015-12-01 17.84 2016-05-02 24.94 39.8%
Chase Corporation CCF 2016-03-01 47.15 2016-04-04 52.18 10.67%
TransMontaigne Partners L.P. TLP 2016-02-01 30.41 2016-04-04 36.16 18.91%
LeMaitre Vascular Inc LMAT 2016-02-01 14.52 2016-04-04 15.87 9.3%
Miller Industries, Inc. MLR 2016-02-01 21.03 2016-04-04 20.27 -3.61%
Arbor Realty Trust Inc ABR 2016-01-04 7.08 2016-04-04 6.71 -5.23%
Omega Protein Corporation OME 2016-01-04 20.6 2016-04-04 16.2 -21.36%
Old Second Bancorp Inc. OSBC 2015-12-01 7.77 2016-04-04 7.19 -7.46%
Zix Corporation ZIXI 2014-12-01 3.09 2016-04-04 3.86 24.92%
Carriage Services, Inc. CSV 2016-02-01 22.45 2016-03-01 20.71 -7.75%
Air Transport Services Group I ATSG 2016-01-04 9.87 2016-03-01 11.7 18.54%
AEP Industries AEPI 2016-01-04 72.97 2016-03-01 78.5 7.58%
Delta Apparel, Inc. DLA 2015-12-01 15.01 2016-02-01 12.0 -20.05%
Blueknight Energy Partners L.P BKEP 2015-12-01 5.97 2016-02-01 4.9 -17.92%
Fonar Corporation FONR 2015-12-01 16.37 2016-02-01 14.17 -13.44%
Consolidated Water Co. Ltd. CWCO 2015-09-01 10.15 2016-02-01 11.23 10.64%
Global Ship Lease, Inc. GSL 2015-12-01 3.4 2016-01-04 2.6 -23.53%
Kirin International Holding In KIRI 2015-12-01 5.64 2016-01-04 5.5 -2.48%
Sun Hydraulics Corporation SNHY 2015-12-01 31.8 2016-01-04 30.57 -3.87%
Limoneira Company LMNR 2015-11-02 16.06 2016-01-04 14.31 -10.9%
RGC Resources Inc RGCO 2015-11-02 21.52 2015-12-01 21.29 -1.07%
Cumberland Pharmaceuticals, In CPIX 2015-11-02 6.31 2015-12-01 5.61 -11.09%
Calamos Asset Management, Inc CLMS 2015-11-02 9.45 2015-12-01 9.63 1.9%
CPI Aerostructures, Inc. CVU 2015-11-02 8.68 2015-12-01 9.69 11.64%
Evolution Petroleum Corporatio EPM 2015-09-01 5.62 2015-12-01 6.46 14.95%
Diana Containerships Inc DCIX 2015-09-01 1.64 2015-12-01 0.97 -40.85%
Commercial Vehicle Group, Inc. CVGI 2015-06-01 6.29 2015-12-01 3.36 -46.58%
Endeavour Silver Corp EXK 2015-06-01 2.0 2015-12-01 1.48 -26%
Delta Natural Gas Co Inc DGAS 2015-09-01 20.4 2015-11-02 20.62 1.08%
Old Second Bancorp Inc. OSBC 2015-09-01 6.05 2015-11-02 6.89 13.88%
LMI Aerospace, Inc. LMIA 2015-09-01 11.83 2015-11-02 10.75 -9.13%
Craft Brew Alliance Inc BREW 2015-09-01 7.64 2015-11-02 7.4 -3.14%
Alliance Imaging, Inc. AIQ 2015-06-01 18.64 2015-11-02 9.2 -50.64%
Artesian Resources Corporation ARTNA 2015-07-01 21.11 2015-09-01 21.74 2.98%
Marten Transport, Ltd. MRTN 2015-07-01 21.83 2015-09-01 18.17 -16.77%
Twin Disc, Incorporated TWIN 2015-06-01 18.16 2015-09-01 13.52 -25.55%
Adams Resources & Energy, Inc. AE 2015-06-01 43.1 2015-09-01 43.56 1.07%
Higher One Holdings, Inc ONE 2015-06-01 2.81 2015-09-01 1.88 -33.1%
Pennantpark Floating Rate Capi PFLT 2015-05-04 13.91 2015-09-01 12.18 -12.44%
Alliance One International, In AOI 2015-05-04 13.5 2015-09-01 23.43 73.56%
York Water Company, The YORW 2015-02-02 23.28 2015-07-01 21.12 -9.28%
Rand Logistics, Inc. RLOG 2014-12-01 4.45 2015-07-01 3.18 -28.54%
China Automotive Systems, Inc. CAAS 2015-05-04 7.23 2015-06-01 7.81 8.02%
Evolution Petroleum Corporatio EPM 2015-05-04 6.58 2015-06-01 7.0 6.38%
Gordmans Stores, Inc. GMAN 2015-04-01 7.8 2015-06-01 5.72 -26.67%
Silvercorp Metals Inc. (USA) SVM 2015-04-01 1.24 2015-06-01 1.15 -7.26%
LeMaitre Vascular Inc LMAT 2015-03-02 7.51 2015-06-01 9.98 32.89%
CPI Aerostructures, Inc. CVU 2015-03-02 12.16 2015-06-01 10.89 -10.44%
JAKKS Pacific, Inc. JAKK 2015-04-01 6.85 2015-05-04 6.94 1.31%
Earthstone Energy Inc ESTE 2015-03-02 28.57 2015-05-04 24.92 -12.78%
MutualFirst Financial, Inc. MFSF 2015-02-02 22.23 2015-05-04 22.39 0.72%
G. Willi-Food International Li WILC 2014-10-01 6.97 2015-05-04 5.64 -19.08%
Commercial Vehicle Group, Inc. CVGI 2015-01-05 6.69 2015-04-01 6.49 -2.99%
Information Services Group, In III 2014-12-01 3.83 2015-04-01 3.94 2.87%
ALJ Regional Holdings, Inc. ALJJ 2014-08-04 3.03 2015-04-01 4.3 41.91%
Blueknight Energy Partners L.P BKEP 2015-01-05 6.48 2015-03-02 7.49 15.59%
Synalloy Corporation SYNL 2014-09-02 17.61 2015-03-02 14.37 -18.4%
LifeVantage Corp LFVN 2014-06-02 1.29 2015-03-02 0.94 -27.13%
Artesian Resources Corporation ARTNA 2015-01-05 22.49 2015-02-02 22.3 -0.84%
Republic First Bancorp, Inc. FRBK 2014-12-01 3.79 2015-02-02 3.54 -6.6%
Entergy New Orleans, Inc. EYNON 2014-12-01 98.59 2015-01-05 102.0 3.46%
Earthstone Energy Inc ESTE 2014-11-03 23.75 2015-01-05 22.2 -6.53%
Hooker Furniture Corporation HOFT 2014-07-02 16.36 2015-01-05 17.71 8.25%
CTPartners Executive Search Inc. CTP 2014-09-02 18.05 2014-12-01 18.6 3.05%
Simulations Plus, Inc. SLP 2014-09-02 6.62 2014-12-01 6.31 -4.68%
Consolidated Water Co. Ltd. CWCO 2014-09-02 12.37 2014-12-01 12.42 0.4%
Global Ship Lease, Inc. GSL 2014-07-02 4.03 2014-12-01 3.87 -3.97%
LNB Bancorp Inc LNBB 2013-12-03 10.16 2014-12-01 16.25 59.94%
North American Energy Partners NOA 2014-10-01 6.23 2014-11-03 5.11 -17.98%
Summer Infant, Inc. SUMR 2014-08-04 4.06 2014-10-01 3.55 -12.56%
Mitcham Industries, Inc. MIND 2014-07-02 13.95 2014-10-01 10.45 -25.09%
ENGlobal Corp ENG 2014-08-04 2.96 2014-09-02 2.73 -7.77%
Zix Corporation ZIXI 2014-08-04 3.53 2014-09-02 3.84 8.78%
U.S. Auto Parts Network, Inc. PRTS 2014-07-02 3.63 2014-09-02 3.03 -16.53%
Artesian Resources Corporation ARTNA 2014-07-02 22.39 2014-09-02 21.17 -5.45%
Merge Healthcare Inc. MRGE 2014-07-02 2.36 2014-08-04 2.39 1.27%
Hudson Technologies, Inc. HDSN 2014-07-02 3.07 2014-08-04 2.7 -12.05%
Aemetis Inc AMTX 2014-07-02 10.19 2014-08-04 10.9 6.97%
Coffee Holding Co Inc JVA 2014-02-03 5.06 2014-08-04 6.19 22.33%
China Green Agriculture, Inc CGA 2014-06-02 2.34 2014-07-02 2.18 -6.84%
Equal Energy Ltd. (USA) EQU 2014-05-01 4.39 2014-07-02 5.41 23.23%
Evolving Systems Inc EVOL 2014-05-01 8.37 2014-07-02 9.56 14.22%
General Steel Holdings Inc GSI 2014-04-01 1.26 2014-07-02 0.99 -21.43%
CTPartners Executive Search Inc. CTP 2014-04-01 10.86 2014-07-02 9.85 -9.3%
Consolidated Water Co. Ltd. CWCO 2014-04-01 12.87 2014-07-02 11.89 -7.61%
Radiant Logistics, Inc. RLGT 2014-03-03 2.99 2014-07-02 3.0 0.33%
Crown Crafts, Inc. CRWS 2014-03-03 8.94 2014-07-02 7.95 -11.07%
CompX International Inc. CIX 2014-05-01 9.33 2014-06-02 10.7 14.68%
LeMaitre Vascular Inc LMAT 2014-04-01 8.2 2014-06-02 7.3 -10.98%
Penford Corporation PENX 2014-03-03 13.02 2014-05-01 12.22 -6.14%
Fieldpoint Petroleum Corporation FPP 2014-02-03 4.36 2014-05-01 5.35 22.71%
Information Services Group, In III 2013-11-04 4.28 2014-05-01 4.99 16.59%
Artesian Resources Corporation ARTNA 2014-02-03 21.97 2014-04-01 22.31 1.55%
NeoGenomics, Inc. NEO 2013-12-03 3.69 2014-04-01 3.63 -1.63%
Fuel Tech Inc. FTEK 2013-10-01 4.22 2014-04-01 5.28 25.12%
RRSat Global Communications Ne RRST 2013-07-02 7.84 2014-04-01 9.0 14.8%
Strattec Security Corp. STRT 2014-02-03 54.46 2014-03-03 71.12 30.59%
USA Truck, Inc. USAK 2013-10-01 8.98 2014-03-03 15.3 70.38%
UFP Technologies Inc UFPT 2013-09-03 20.62 2014-03-03 25.23 22.36%
Bolt Technology Corp. BOLT 2014-01-02 20.58 2014-02-03 21.19 2.96%
Ballantyne Strong Inc BTN 2014-01-02 4.68 2014-02-03 4.61 -1.5%
G. Willi-Food International Li WILC 2013-12-03 8.2 2014-02-03 7.86 -4.15%
Gas Natural Inc EGAS 2013-11-04 9.75 2014-02-03 9.17 -5.95%
American Eagle Energy Corp AMZG 2013-11-04 2.25 2014-01-02 2.06 -8.44%
Crown Crafts, Inc. CRWS 2012-10-11 5.42 2014-01-02 7.91 45.94%
Skilled Healthcare Group, Inc. SKH 2013-11-04 4.57 2013-12-03 5.01 9.63%
Firstbank Corporation FBMI 2013-08-05 16.22 2013-12-03 19.51 20.28%
Summer Infant, Inc. SUMR 2013-06-04 3.38 2013-12-03 2.1 -37.87%
Corning Natural Gas Corp CNIG 2013-10-01 17.1 2013-11-04 17.9 4.68%
NeoGenomics, Inc. NEO 2013-09-03 2.32 2013-11-04 3.79 63.36%
Evolving Systems Inc EVOL 2013-07-02 6.64 2013-11-04 10.2 53.61%
SinoCoking Coal and Coke Chem SCOK 2013-06-04 1.49 2013-11-04 1.22 -18.12%
RGC Resources Inc RGCO 2013-09-03 18.71 2013-10-01 19.26 2.94%
Globus Maritime Ltd GLBS 2013-09-03 2.57 2013-10-01 3.11 21.01%
Comstock Holding Companies Inc CHCI 2013-08-05 2.58 2013-10-01 1.81 -29.84%
Medical Action Industries MDCI 2013-07-02 8.45 2013-09-03 5.29 -37.4%
General Finance Corporation GFN 2013-07-02 4.76 2013-09-03 4.97 4.41%
Delta Natural Gas Co Inc DGAS 2013-07-02 21.17 2013-09-03 20.06 -5.24%
Air T Inc AIRT 2013-07-02 10.07 2013-09-03 10.53 4.57%
Arts-Way Manufacturing Co. Inc ARTW 2013-06-04 7.56 2013-08-05 7.0 -7.41%
Republic First Bancorp, Inc. FRBK 2013-05-06 2.9 2013-08-05 3.63 25.17%
Addus Homecare Corporation ADUS 2013-05-06 13.76 2013-07-02 19.12 38.95%
Radiant Logistics, Inc. RLGT 2013-05-06 1.96 2013-07-02 1.95 -0.51%
GSE Systems, Inc. GVP 2013-02-01 2.17 2013-07-02 1.52 -29.95%
Claude Resources Inc. (USA) CGR 2013-01-09 0.53 2013-07-02 0.23 -56.6%
Famous Dave's of America, Inc. DAVE 2012-03-01 10.9 2013-07-02 15.45 41.74%
Consolidated Water Co. Ltd. CWCO 2011-10-03 7.15 2013-07-02 11.21 56.78%
CAMAC Energy Inc CAK 2013-05-06 0.6 2013-06-04 0.55 -8.33%
Aerosonic Corporation AIM 2013-05-06 7.73 2013-06-04 7.73 0%
Craft Brew Alliance Inc BREW 2013-05-06 7.87 2013-06-04 7.53 -4.32%
China Cord Blood Corp CO 2013-04-01 2.86 2013-05-06 2.9 1.4%
Home Federal Bancorp, Inc. HOME 2013-03-05 11.71 2013-05-06 12.11 3.42%
Pacer International, Inc. PACR 2013-02-01 4.04 2013-05-06 5.96 47.52%
Omega Protein Corporation OME 2013-01-09 6.45 2013-05-06 8.78 36.12%
CECO Environmental Corp. CECE 2012-12-07 9.26 2013-05-06 12.05 30.13%
PowerSecure International, Inc POWR 2012-10-11 6.22 2013-05-06 13.73 120.74%
Addus Homecare Corporation ADUS 2013-02-01 8.06 2013-04-01 13.49 67.37%
Manning and Napier Inc MN 2013-02-01 14.67 2013-03-05 15.09 2.86%
Global Ship Lease, Inc. GSL 2013-01-09 3.32 2013-02-01 3.91 17.77%
Access National Corporation ANCX 2012-12-07 13.43 2013-02-01 15.47 15.19%
BioClinica Inc BIOC 2012-12-07 5.87 2013-02-01 7.26 23.68%
Zix Corporation ZIXI 2012-09-04 2.55 2013-02-01 3.36 31.76%
Orchids Paper Products Company TIS 2012-12-07 21.0 2013-01-09 21.51 2.43%
Jamba, Inc. JMBA 2012-12-07 2.08 2013-01-09 2.5 20.19%
Covenant Transportation Group, CVTI 2012-09-04 4.86 2013-01-09 5.69 17.08%
Energy Recovery, Inc. ERII 2012-10-11 3.02 2012-12-07 3.24 7.28%
DUSA Pharmaceuticals, Inc. DUSA 2012-10-11 6.92 2012-12-07 7.97 15.17%
Northern Technologies Internat NTIC 2012-08-13 9.83 2012-12-07 9.88 0.51%
North Valley Bancorp NOVB 2012-07-06 13.21 2012-12-07 14.13 6.96%
American Dairy, Inc ADY 2011-09-01 5.96 2012-12-07 6.69 12.25%
Met-Pro Corporation MPR 2012-05-03 9.89 2012-10-11 9.08 -8.19%
Cryolife Inc CRY 2012-03-01 5.46 2012-10-11 6.18 13.19%
Hooker Furniture Corporation HOFT 2011-12-05 9.17 2012-10-11 13.04 42.2%
L&L Energy, Inc. LLEN 2011-12-05 3.14 2012-10-11 1.84 -41.4%
Paragon Shipping Inc. PRGN 2012-07-06 0.55 2012-09-04 0.42 -23.64%
Pervasive Software Inc. PVSW 2012-07-06 7.27 2012-09-04 8.34 14.72%
Material Sciences Corporation MASC 2012-04-02 8.24 2012-08-13 8.39 1.82%
CalAmp Corp. CAMP 2012-06-01 6.1 2012-07-06 7.57 24.1%
Patriot Transportation Holding PATR 2012-05-03 20.32 2012-07-06 23.33 14.81%
Signature Group Holdings, Inc. SGGH 2011-12-05 0.29 2012-07-06 0.37 27.59%
EasyLink Services Internationa ESIC 2011-05-02 4.17 2012-06-01 7.17 71.94%
Radiant Logistics, Inc. RLGT 2012-04-02 2.19 2012-05-03 2.0 -8.68%
TGC Industries, Inc. TGE 2011-09-01 5.97 2012-05-03 10.45 75.04%
Handy and Harman Ltd HNH 2011-12-05 11.76 2012-04-02 15.08 28.23%
StealthGas Inc. GASS 2011-12-05 3.88 2012-04-02 5.96 53.61%
Almost Family, Inc. AFAM 2012-01-03 16.64 2012-03-01 23.22 39.54%
AMCON Distributing Co. DIT 2012-01-03 66.22 2012-03-01 62.18 -6.1%
IMPAC Mortgage Holdings, Inc IMH 2011-12-05 1.99 2012-01-03 2.07 4.02%
Skilled Healthcare Group, Inc. SKH 2011-11-01 3.67 2012-01-03 5.45 48.5%
China Valves Technology, Inc. CVVT 2011-10-03 2.12 2011-12-05 2.67 25.94%
Constellation Energy Partners CEP 2011-09-01 3.03 2011-12-05 2.23 -26.4%
Universal Insurance Holdings, UVE 2011-09-01 4.05 2011-12-05 3.56 -12.1%
Johnson Outdoors Inc. JOUT 2011-09-01 15.7 2011-12-05 16.2 3.18%
Conrad Industries Inc CNRD 2011-06-06 13.15 2011-12-05 14.51 10.34%
Dex One Corporation DEXO 2011-06-06 2.1 2011-12-05 1.6 -23.81%
Acura Pharmaceuticals, Inc. ACUR 2011-09-01 2.95 2011-11-01 4.15 40.68%
NN, Inc. NNBR 2011-09-01 7.38 2011-10-03 4.71 -36.18%
Delta Natural Gas Co Inc DGAS 2011-06-06 30.98 2011-10-03 31.39 1.32%
Gulf Resources, Inc. GURE 2011-08-02 3.42 2011-09-01 1.86 -45.61%
Michael Baker Corporation BKR 2011-07-05 21.21 2011-09-01 22.22 4.76%
Pulaski Financial Corp. PULB 2011-07-05 7.27 2011-09-01 6.43 -11.55%
Standard Register Company, The SR 2011-07-05 3.08 2011-09-01 2.72 -11.69%
Exceed Co Ltd EDS 2011-06-06 5.73 2011-09-01 4.09 -28.62%
RTI Biologics Inc. RTIX 2011-05-02 2.76 2011-09-01 3.32 20.29%
CE Franklin Ltd. (USA) CFK 2011-05-02 9.85 2011-09-01 8.2 -16.75%
Pope Resources L.P. POPE 2011-05-02 44.61 2011-08-02 46.11 3.36%
Elbit Imaging Ltd EMITF 2011-06-06 7.12 2011-07-05 6.71 -5.76%
HQ Sustainable Maritime Indust HQS 2011-06-06 2.78 2011-07-05 2.78 0%
Signature Group Holdings, Inc. SGGH 2011-05-02 0.71 2011-07-05 0.7 -1.41%
Trans World Entertainment Corp TWMC 2011-05-02 1.64 2011-06-06 1.95 18.9%
Hardinge Inc. HDNG 2011-05-02 12.56 2011-06-06 10.14 -19.27%
R.G. Barry Corp. DFZ 2011-05-02 11.88 2011-06-06 10.74 -9.6%
Lifetime Brands, Inc. LCUT 2011-05-02 15.47 2011-06-06 11.11 -28.18%
Pennichuck Corporation PNNW 2011-05-02 28.19 2011-06-06 28.35 0.57%
Horizon Lines, Inc. HRZ 2011-01-03 4.46 2011-06-06 1.14 -74.44%
Force Protection, Inc. FRPT 2011-04-01 4.93 2011-05-02 4.5 -8.72%
Peet's Coffee & Tea, Inc. PEET 2011-04-01 47.93 2011-05-02 46.42 -3.15%
Flagstone Reinsurance Holdings FSR 2011-04-01 9.11 2011-05-02 8.29 -9%
Skilled Healthcare Group, Inc. SKH 2011-04-01 14.15 2011-05-02 12.34 -12.79%
Crosstex Energy, Inc. XTXI 2011-04-01 9.94 2011-05-02 10.65 7.14%
Libbey Inc. LBY 2011-03-01 16.82 2011-05-02 16.52 -1.78%
School Specialty, Inc. SCHS 2011-01-03 14.14 2011-05-02 14.48 2.4%
Fushi Copperweld, Inc. FSIN 2010-12-01 8.93 2011-05-02 8.34 -6.61%
PetroQuest Energy, Inc. PQ 2010-12-01 7.21 2011-05-02 9.02 25.1%
M & F Worldwide Corp. MFW 2010-12-01 23.84 2011-05-02 24.46 2.6%
Ducommun Incorporated DCO 2011-03-01 22.16 2011-04-01 24.06 8.57%
Consolidated Water Co. Ltd. CWCO 2011-03-01 10.49 2011-04-01 10.78 2.76%
Coca-Cola Bottling Co. Consoli COKE 2011-01-03 56.69 2011-04-01 66.79 17.82%
Universal Insurance Holdings, UVE 2010-10-01 4.32 2011-04-01 5.5 27.31%
Five Star Quality Care, Inc. FVE 2010-09-01 4.45 2011-04-01 8.42 89.21%
Atlas Pipeline Holdings, L.P. AHD 2011-01-03 15.1 2011-03-01 16.83 11.46%
Select Comfort Corp. SCSS 2010-12-01 8.96 2011-03-01 10.74 19.87%
Great Lakes Dredge & Dock Corp GLDD 2010-09-01 5.19 2011-03-01 7.66 47.59%
Tsakos Energy Navigation Ltd. TNP 2010-12-01 10.04 2011-01-03 10.07 0.3%
Photronics, Inc. PLAB 2010-10-01 5.32 2011-01-03 5.97 12.22%
Ennis, Inc. EBF 2010-10-01 18.29 2011-01-03 17.43 -4.7%
Crosstex Energy, Inc. XTXI 2010-09-01 7.75 2011-01-03 9.08 17.16%
Kindred Healthcare, Inc. KND 2010-11-02 14.7 2010-12-01 16.63 13.13%
Furniture Brands International FBN 2010-11-02 5.17 2010-12-01 4.57 -11.61%
TPC Group, Inc. TPCG 2010-10-01 24.0 2010-12-01 27.89 16.21%
Toreador Resources Corporation TRGL 2010-10-01 12.24 2010-12-01 15.8 29.08%
Greenbrier Companies, The GBX 2010-10-01 16.03 2010-12-01 19.41 21.09%
McClatchy Company, The MNI 2010-10-01 3.86 2010-11-02 2.87 -25.65%
Callaway Golf Company ELY 2010-08-02 7.1 2010-11-02 7.04 -0.85%
American Dairy, Inc ADY 2010-09-01 7.96 2010-10-01 10.04 26.13%
Asta Funding, Inc. ASFI 2010-09-01 8.2 2010-10-01 7.64 -6.83%
VirnetX Holding Corporation VHC 2010-09-01 7.73 2010-10-01 15.05 94.7%
Republic Airways Holdings Inc. RJET 2010-09-01 7.53 2010-10-01 8.4 11.55%
Jackson Hewitt Tax Service Inc JTX 2010-08-02 1.13 2010-10-01 1.0 -11.5%
PetroQuest Energy, Inc. PQ 2010-07-01 6.65 2010-10-01 6.06 -8.87%
Buckeye Technologies Inc. BKI 2010-06-16 12.51 2010-10-01 14.78 18.15%
Beazer Homes USA, Inc. BZH 2010-08-02 4.44 2010-09-01 3.79 -14.64%
Dynegy Inc. DYN 2010-08-02 3.69 2010-09-01 5.05 36.86%
iShares S&P Global Financials IXG 2010-07-01 39.13 2010-09-01 42.62 8.92%
Calavo Growers, Inc. CVGW 2010-07-01 18.95 2010-09-01 19.14 1%
Air Transport Services Group I ATSG 2010-06-01 5.42 2010-09-01 4.89 -9.78%
Audiovox Corporation VOXX 2010-06-01 8.06 2010-09-01 6.77 -16%
Sun Healthcare Group, Inc. SUNH 2010-06-01 9.06 2010-09-01 8.24 -9.05%
Sonic Automotive, Inc. SAH 2010-07-01 8.56 2010-08-02 9.93 16%
Insteel Industries, Inc. IIIN 2010-06-01 12.27 2010-08-02 9.28 -24.37%
Imation Corp. IMN 2010-05-03 11.1 2010-08-02 9.51 -14.32%
Unitil Corporation UTL 2010-04-01 22.47 2010-08-02 21.47 -4.45%
Blyth, Inc. BTH 2010-06-01 46.82 2010-07-01 34.21 -26.93%
Zale Corporation ZLC 2010-06-01 2.65 2010-07-01 1.57 -40.75%
Penson Worldwide, Inc. PNSN 2010-05-03 9.43 2010-07-01 5.6 -40.62%
SinoCoking Coal and Coke Chem SCOK 2010-05-03 21.86 2010-07-01 11.81 -45.97%
Bway Holding Company BWY 2010-06-01 19.93 2010-06-16 20.0 0.35%
TPC Group, Inc. TPCG 2010-05-03 13.9 2010-06-01 17.85 28.42%
Bon-Ton Stores, Inc., The BONT 2010-05-03 17.78 2010-06-01 12.44 -30.03%
Pacer International, Inc. PACR 2010-05-03 6.95 2010-06-01 7.83 12.66%
Quidel Corporation QDEL 2010-04-01 14.43 2010-06-01 11.16 -22.66%
Alliance One International, In AOI 2010-04-01 5.2 2010-06-01 4.04 -22.31%
M/I Homes, Inc. MHO 2010-04-01 14.65 2010-06-01 11.01 -24.85%
CIBER, Inc. CBR 2009-12-01 3.18 2010-06-01 2.82 -11.32%
Cardtronics, Inc. CATM 2010-03-03 10.02 2010-05-03 14.16 41.32%
Sealy Corporation ZZ 2010-03-01 3.64 2010-05-03 3.89 6.87%
Tuesday Morning Corporation TUES 2010-03-01 6.35 2010-05-03 6.02 -5.2%
Horizon Lines, Inc. HRZ 2010-03-01 4.17 2010-05-03 5.72 37.17%
Boise Inc. BZ 2009-12-01 5.11 2010-05-03 7.12 39.33%
PetroQuest Energy, Inc. PQ 2009-09-01 4.02 2010-05-03 6.13 52.49%
Gibraltar Industries, Inc. ROCK 2010-03-01 13.01 2010-04-01 12.99 -0.15%
QLT Inc. (USA) QLTI 2010-01-04 4.98 2010-04-01 5.25 5.42%
Exterran Partners, L.P. EXLP 2009-12-01 19.27 2010-04-01 22.01 14.22%
Reddy Ice Holdings, Inc FRZ 2009-11-02 3.69 2010-04-01 4.59 24.39%
iShares S&P Global Financials IXG 2010-03-01 43.91 2010-03-03 44.53 1.41%
Beazer Homes USA, Inc. BZH 2010-01-04 5.26 2010-03-01 4.23 -19.58%
Hawaiian Holdings, Inc. HA 2010-01-04 7.1 2010-03-01 8.09 13.94%
Rush Enterprises, Inc. RUSHA 2010-01-04 12.42 2010-03-01 10.96 -11.76%
DineEquity, Inc. DIN 2009-11-02 20.76 2010-03-01 29.32 41.23%
Doral Financial Corp. DRL 2009-11-02 2.63 2010-03-01 3.61 37.26%
NCI Building Systems, Inc. NCS 2009-11-02 1.9 2010-01-04 2.04 7.37%
Quiksilver, Inc. ZQK 2009-11-02 1.97 2010-01-04 2.24 13.71%
Kendle International Inc. KNDL 2009-09-01 13.42 2010-01-04 18.85 40.46%
Pinnacle Airlines Corp. PNCL 2009-09-01 6.3 2010-01-04 7.03 11.59%
Kimball International KBALB 2009-11-02 7.97 2009-12-01 8.15 2.26%
Buckeye Technologies Inc. BKI 2009-10-01 10.54 2009-12-01 9.75 -7.5%
A-Power Energy Generation Syst APWR 2009-09-01 8.0 2009-12-01 16.16 102%
West Marine, Inc. WMAR 2009-10-01 7.55 2009-11-02 7.82 3.58%
Ennis, Inc. EBF 2009-10-01 16.02 2009-11-02 14.58 -8.99%
Southwest Bancorp, Inc. OKSB 2009-10-01 13.21 2009-11-02 9.63 -27.1%
Quantum Corporation QTM 2009-09-01 1.16 2009-11-02 1.79 54.31%
Lithia Motors, Inc. LAD 2009-09-01 12.45 2009-11-02 8.16 -34.46%
GenCorp Inc. GY 2009-08-03 2.71 2009-11-02 7.27 168.27%
Boise Inc. BZ 2009-09-01 4.16 2009-10-01 5.12 23.08%
Pilgrim's Pride Corporation PGPDQ 2009-09-01 4.9 2009-10-01 6.6 34.69%
Doral Financial Corp. DRL 2009-09-01 3.0 2009-10-01 3.42 14%
Jackson Hewitt Tax Service Inc JTX 2009-08-03 6.16 2009-10-01 4.76 -22.73%
Alliance One International, In AOI 2009-08-03 4.06 2009-09-01 3.9 -3.94%
Innospec Inc. IOSP 2009-08-03 12.81 2009-09-01 13.39 4.53%
La-Z-Boy Incorporated LZB 2009-08-03 7.08 2009-09-01 8.2 15.82%
XOMA Limited XOMA 2009-08-03 0.93 2009-09-01 0.86 -7.53%
China North East Petroleum Hld NEP 2009-08-03 5.76 2009-09-01 4.66 -19.1%
Universal Insurance Holdings, UVE 2009-06-01 5.09 2009-09-01 4.78 -6.09%
Chesapeake Utilities CPK 2009-06-01 32.59 2009-09-01 30.4 -6.72%
Monotype Imaging Holdings Inc. TYPE 2009-06-01 5.62 2009-09-01 8.45 50.36%
Republic Airways Holdings Inc. RJET 2009-06-01 5.93 2009-09-01 8.63 45.53%
Sonic Automotive, Inc. SAH 2009-07-01 10.16 2009-08-03 13.99 37.7%
Bolt Technology Corp. BOLT 2009-06-15 12.5 2009-08-03 11.72 -6.24%
AEP Industries AEPI 2009-06-01 27.0 2009-08-03 33.43 23.81%
Blyth, Inc. BTH 2009-06-01 35.66 2009-08-03 43.89 23.08%
Angiotech Pharmaceuticals, Inc ANPI 2009-06-01 1.72 2009-08-03 1.68 -2.33%
Sealy Corporation ZZ 2009-05-04 4.5 2009-08-03 2.45 -45.56%
Apogee Enterprises, Inc. APOG 2009-05-04 13.48 2009-08-03 14.91 10.61%
Borders Group, Inc. BGP 2009-06-01 3.13 2009-07-01 3.65 16.61%
China North East Petroleum Hld CNEH 2009-06-01 4.62 2009-06-15 5.29 14.5%
Jinpan International Limited JST 2009-05-04 20.84 2009-06-01 31.22 49.81%
Hawaiian Holdings, Inc. HA 2009-05-04 5.47 2009-06-01 5.4 -1.28%
Exterran Partners, L.P. EXLP 2009-05-04 13.59 2009-06-01 13.73 1.03%
HORSEHEAD HOLDING CORP. ZINC 2009-05-04 7.99 2009-06-01 7.77 -2.75%
Parker Drilling Company PKD 2009-04-01 1.91 2009-06-01 5.3 177.49%
Advance America, Cash Advance AEA 2009-04-01 1.72 2009-06-01 4.64 169.77%
Impax Laboratories, Inc. IPXL 2009-04-01 5.27 2009-06-01 6.74 27.89%
Isle of Capri Casinos ISLE 2009-04-01 6.24 2009-06-01 13.42 115.06%
Elizabeth Arden, Inc. RDEN 2009-03-03 4.45 2009-06-01 7.38 65.84%
CIBER, Inc. CBR 2009-04-01 2.83 2009-05-04 3.31 16.96%
Spartan Motors, Inc. SPAR 2009-04-01 4.1 2009-05-04 8.74 113.17%
Unitil Corporation UTL 2009-04-01 19.87 2009-05-04 22.2 11.73%
Interline Brands, Inc. IBI 2009-04-01 8.43 2009-05-04 14.73 74.73%
Olympic Steel, Inc. ZEUS 2009-04-01 16.17 2009-05-04 21.57 33.4%
Capital Product Partners L.P. CPLP 2009-03-03 5.76 2009-05-04 9.96 72.92%
Metalico, Inc. MEA 2009-03-03 1.79 2009-04-01 1.81 1.12%
Callon Petroleum Company CPE 2009-03-03 1.07 2009-04-01 1.07 0%
Noven Pharmaceuticals, Inc. NOVN 2009-03-03 9.26 2009-04-01 10.12 9.29%
NGP Capital Resources Company NGPC 2009-02-02 8.38 2009-04-01 5.2 -37.95%
Interface, Inc. IFSIA 2009-02-02 4.08 2009-04-01 3.06 -25%
Anthracite Capital Inc. AHR 2009-01-02 2.49 2009-04-01 0.37 -85.14%
School Specialty, Inc. SCHS 2009-01-02 19.78 2009-04-01 17.9 -9.5%
Central Vermont Public Service CV 2009-01-02 23.98 2009-04-01 17.37 -27.56%
Apogee Enterprises, Inc. APOG 2008-12-01 6.06 2009-04-01 11.1 83.17%
Andersons, Inc., The ANDE 2009-02-02 17.29 2009-03-03 11.41 -34.01%
General Maritime Corporation GMR 2009-02-02 10.57 2009-03-03 8.13 -23.08%
Maxygen, Inc. MAXY 2009-02-02 8.5 2009-03-03 6.96 -18.12%
Stone Energy Corporation SGY 2009-02-02 8.2 2009-03-03 3.38 -58.78%
NOVA Chemicals Corporation (US NCX 2009-01-02 5.07 2009-03-03 5.56 9.66%
Pioneer Southwest Energy Partn PSE 2009-01-02 14.3 2009-02-02 15.5 8.39%
Federal-Mogul Corporation FDML 2009-01-02 5.27 2009-02-02 5.92 12.33%
Saia Inc. SAIA 2008-12-01 8.47 2009-02-02 11.27 33.06%
Central Pacific Financial Corp CPF 2008-12-01 10.26 2009-02-02 7.07 -31.09%
Alliance Imaging, Inc. AIQ 2008-11-03 8.18 2009-02-02 9.23 12.84%
Ennis, Inc. EBF 2008-08-01 15.87 2009-02-02 11.71 -26.21%
Oxford Industries, Inc. OXM 2008-12-01 5.47 2009-01-02 9.07 65.81%
Energy Partners, Ltd. EPL 2008-12-01 2.76 2009-01-02 1.72 -37.68%
Crosstex Energy, Inc. XTXI 2008-12-01 3.27 2009-01-02 3.89 18.96%
Epicor Software Corporation EPIC 2008-09-02 8.48 2009-01-02 4.8 -43.4%
A. Schulman, Inc. SHLM 2008-09-02 23.84 2009-01-02 17.13 -28.15%
McClatchy Company, The MNI 2008-09-02 3.18 2009-01-02 1.09 -65.72%
ArvinMeritor, Inc. ARM 2008-11-03 5.54 2008-12-01 3.2 -42.24%
Chesapeake Utilities CPK 2008-11-03 30.85 2008-12-01 27.47 -10.96%
VAALCO Energy, Inc. EGY 2008-10-01 6.62 2008-12-01 6.84 3.32%
Greenbrier Companies, The GBX 2008-09-02 18.95 2008-12-01 6.05 -68.07%
BGC Partners, Inc. BGCP 2008-09-02 6.16 2008-12-01 3.13 -49.19%
Gibraltar Industries, Inc. ROCK 2008-08-01 15.31 2008-12-01 10.47 -31.61%
SJW Corp. SJW 2008-10-01 29.13 2008-11-03 28.6 -1.82%
American Oriental Bioengineeri AOB 2008-09-02 8.25 2008-11-03 6.24 -24.36%
Rush Enterprises, Inc. RUSHA 2008-09-02 13.0 2008-11-03 9.42 -27.54%
EnergySouth, Inc. ENSI 2008-09-02 61.1 2008-10-01 61.5 0.65%
Bolt Technology Corp. BOLT 2008-07-01 22.28 2008-10-01 13.99 -37.21%
Brightpoint, Inc. CELL 2008-08-01 6.95 2008-09-02 8.48 22.01%
Furniture Brands International FBN 2008-08-01 11.76 2008-09-02 9.18 -21.94%
Genesco Inc. GCO 2008-07-01 30.28 2008-09-02 37.02 22.26%
Innospec Inc. IOSP 2008-06-02 24.62 2008-09-02 15.31 -37.81%
Omega Navigation Enterprises, ONAV 2008-06-02 19.88 2008-09-02 15.33 -22.89%
CH Energy Group, Inc. CHG 2008-06-02 37.31 2008-09-02 39.85 6.81%
CompuCredit Corporation CCRT 2008-04-01 8.75 2008-09-02 5.17 -40.91%
Par Pharmaceutical Companies, PRX 2008-04-01 17.91 2008-09-02 14.4 -19.6%
Tecumseh Products Company TECUA 2008-06-02 36.27 2008-08-01 31.42 -13.37%
SMART Modular Technologies (WW SMOD 2008-05-01 6.12 2008-08-01 3.84 -37.25%
Helen of Troy Limited HELE 2008-02-01 17.37 2008-08-01 20.58 18.48%
Alliance One International, In AOI 2008-01-02 3.92 2008-08-01 4.48 14.29%
UTStarcom, Inc. UTSI 2008-06-02 4.86 2008-07-01 5.59 15.02%
North American Energy Partners NOA 2008-05-01 15.84 2008-07-01 20.71 30.74%
Central Vermont Public Service CV 2008-05-01 23.59 2008-06-02 20.28 -14.03%
Air T Inc AIRT 2008-05-01 9.48 2008-06-02 9.04 -4.64%
R.H. Donnelley Corporation RHD 2008-04-01 5.46 2008-06-02 5.35 -2.01%
A.M. Castle & Co. CAS 2008-03-03 22.82 2008-06-02 32.03 40.36%
Comfort Systems USA, Inc. FIX 2007-09-04 14.86 2008-06-02 13.03 -12.31%
GSI Commerce, Inc. GSIC 2008-04-01 13.62 2008-05-01 14.17 4.04%
Global Industries, Ltd. GLBL 2008-04-01 16.18 2008-05-01 15.86 -1.98%
Chesapeake Utilities CPK 2008-04-01 30.43 2008-05-01 29.35 -3.55%
Wabtec Corporation WAB 2008-04-01 39.05 2008-05-01 43.28 10.83%
Credence Systems Corp. CMOS 2008-03-03 1.35 2008-04-01 1.78 31.85%
Consolidated Water Co. Ltd. CWCO 2008-03-03 20.58 2008-04-01 23.15 12.49%
Six Flags, Inc. SIX 2008-02-01 1.99 2008-04-01 1.81 -9.05%
Centerline Holding Company CHC 2008-02-01 6.13 2008-04-01 4.21 -31.32%
Pacer International, Inc. PACR 2008-01-02 14.36 2008-04-01 17.49 21.8%
VIVUS, Inc. VVUS 2007-12-03 5.64 2008-04-01 6.17 9.4%
Newpark Resources, Inc. NR 2007-09-04 5.8 2008-04-01 5.1 -12.07%
Intevac, Inc. IVAC 2008-02-01 11.44 2008-03-03 11.84 3.5%
Universal Forest Products, Inc UFPI 2008-02-01 37.35 2008-03-03 28.16 -24.61%
Central Vermont Public Service CV 2007-12-03 26.41 2008-03-03 24.38 -7.69%
School Specialty, Inc. SCHS 2007-12-03 35.46 2008-02-01 33.47 -5.61%
Fremont General Corporation FMT 2007-12-03 2.32 2008-02-01 3.64 56.9%
Alaska Communications Systems ALSK 2007-11-01 15.05 2008-02-01 14.0 -6.98%
Amerigon Incorporated ARGN 2007-11-01 18.71 2008-02-01 17.87 -4.49%
Buckeye Technologies Inc. BKI 2007-06-01 14.46 2008-02-01 13.54 -6.36%
Diamond Foods, Inc. DMND 2007-12-03 20.2 2008-01-02 21.23 5.1%
Mesa Air Group, Inc. MESA 2007-11-01 4.71 2008-01-02 3.0 -36.31%
Vital Signs, Inc. VITL 2007-10-01 54.84 2007-12-03 52.82 -3.68%
Raven Industries, Inc. RAVN 2007-10-01 40.7 2007-12-03 33.13 -18.6%
FPIC Insurance Group, Inc. FPIC 2007-09-04 40.53 2007-12-03 40.63 0.25%
Lance, Inc. LNCE 2007-08-01 24.88 2007-12-03 20.4 -18.01%
Laclede Group, Inc., The LG 2007-06-01 30.32 2007-12-03 34.13 12.57%
LSI Industries, Inc. LYTS 2007-09-04 20.76 2007-11-01 17.65 -14.98%
Aftermarket Technology Corp. ATAC 2007-09-04 30.0 2007-11-01 32.38 7.93%
Air Methods Corporation AIRM 2007-09-04 39.99 2007-11-01 52.94 32.38%
Ultimate Software Group, Inc., ULTI 2007-09-04 31.39 2007-10-01 35.76 13.92%
Res-Care, Inc. RSCR 2007-06-01 20.91 2007-10-01 23.13 10.62%
Stratasys, Inc. SSYS 2007-08-01 23.2 2007-09-04 26.84 15.69%
EDO Corporation EDO 2007-08-01 33.68 2007-09-04 45.2 34.2%
American Physicians Capital, I ACAP 2007-08-01 38.0 2007-09-04 39.41 3.71%
Rush Enterprises, Inc. RUSHA 2007-06-01 16.63 2007-09-04 17.26 3.79%
Excel Maritime Carriers EXM 2007-06-01 23.74 2007-09-04 43.71 84.12%
Nash-Finch Company NAFC 2007-06-01 47.21 2007-09-04 37.4 -20.78%
PetroQuest Energy, Inc. PQ 2007-06-01 14.52 2007-09-04 11.44 -21.21%
Darling International Inc. DAR 2007-06-01 9.2 2007-08-01 8.27 -10.11%
Navigators Group, Inc, The NAVG 2007-06-01 49.97 2007-08-01 53.68 7.42%
Apogee Enterprises, Inc. APOG 2007-06-01 25.55 2007-08-01 26.52 3.8%
Concur Technologies, Inc. CNQR 2007-06-01 19.9 2007-08-01 24.28 22.01%
Global Entertainment Corp GEE 2007-04-02 5.01 2007-06-01 4.9 -2.2%
EMAK Worldwide Inc EMAK 2007-04-02 5.06 2007-06-01 2.87 -43.28%
Central Natural Resources Inc CTNR 2007-04-02 32.77 2007-06-01 37.76 15.23%
Computer Horizons Corp CHRZ 2007-04-02 0.74 2007-06-01 0.7 -5.41%
China Natural Resources Inc CHNR 2007-04-02 7.55 2007-06-01 7.2 -4.64%
Basic Earth Science SYS Inc BSIC 2007-04-02 1.62 2007-06-01 1.44 -11.11%
Bio-Imaging Technologies Inc BITI 2007-04-02 6.24 2007-06-01 7.01 12.34%
Graham Corp GHM 2007-04-02 16.16 2007-06-01 17.48 8.17%
Jaclyn Inc JLN 2007-04-02 11.19 2007-06-01 8.96 -19.93%
Coffee Holding Co Inc JVA 2007-04-02 3.9 2007-06-01 3.95 1.28%
Emerson Radio Corp MSN 2007-04-02 3.18 2007-06-01 3.24 1.89%
RedEnvelope Inc REDE 2007-04-02 8.0 2007-06-01 6.94 -13.25%
Tandy Brands Accessories Inc TBAC 2007-04-02 12.9 2007-06-01 12.31 -4.57%
Target Logistics Inc TLG 2007-04-02 2.47 2007-06-01 2.03 -17.81%
US 1 Industries Inc USOO 2007-04-02 1.87 2007-06-01 1.41 -24.6%
Ziegler Cos Inc/The ZGCO 2007-04-02 30.0 2007-06-01 31.25 4.17%
Asia Pacific Wire & Cable AWRCF 2007-04-02 3.75 2007-06-01 3.4 -9.33%
QEP Co Inc QEPC 2007-04-02 6.29 2007-06-01 6.48 3.02%
Advocat Inc AVCA 2007-04-02 12.25 2007-06-01 12.54 2.37%
American Homepatient Inc AHOM 2007-04-02 2.7 2007-06-01 2.59 -4.07%
Acme United Corp ACU 2007-04-02 14.19 2007-06-01 14.54 2.47%
Security National Financial Corp SNFCA 2007-04-02 4.95 2007-06-01 5.88 18.79%
Conrad Industries Inc CNRD 2007-01-03 6.24 2007-06-01 13.0 108.33%
Pioneer Oil & Gas POGS 2007-01-03 1.5 2007-06-01 1.93 28.67%
Five Star Products Inc FSPX 2007-01-03 0.34 2007-06-01 0.66 94.12%
Armstrong Holdings Inc ACKH 2007-01-03 0.32 2007-06-01 0.64 100%
Big Rock Brewery Income Trust BRBMF 2007-01-03 11.7 2007-06-01 17.04 45.64%
TMSF Holdings Inc TMFZ 2006-10-02 1.2 2007-06-01 0.45 -62.5%
ePlus Inc PLUS 2006-10-02 10.46 2007-06-01 9.77 -6.6%
Paul Mueller Co MUEL 2006-07-03 33.41 2007-06-01 57.83 73.09%
BIW Ltd BIW 2007-01-03 15.32 2007-04-02 16.77 9.46%
Comdisco Holding Co Inc CDCO 2007-01-03 11.4 2007-04-02 12.5 9.65%
Communicate.com Inc CMNN 2007-01-03 1.34 2007-04-02 1.08 -19.4%
Encorium Group Inc ENCO 2007-01-03 5.15 2007-04-02 3.51 -31.84%
American Shared Hospital Services AMS 2007-01-03 6.57 2007-04-02 5.83 -11.26%
En Pointe Technologies Inc ENPT 2007-01-03 4.56 2007-04-02 3.33 -26.97%
Redhook ALE Brewery Inc HOOK 2007-01-03 5.0 2007-04-02 7.3 46%
Sterling Chemicals Inc SCHI 2007-01-03 12.75 2007-04-02 10.98 -13.88%
US Home Systems Inc USHS 2007-01-03 11.81 2007-04-02 12.69 7.45%
Vermont Pure Holdings Ltd VPS 2007-01-03 1.54 2007-04-02 1.9 23.38%
Remec Inc REMC 2007-01-03 1.35 2007-04-02 1.52 12.59%
Pioneer Railcorp PRRR 2007-01-03 3.51 2007-04-02 3.82 8.83%
Natural Alternatives International Inc NAII 2007-01-03 8.83 2007-04-02 8.11 -8.15%
Meadow Valley Corp MVCO 2007-01-03 10.31 2007-04-02 13.2 28.03%
MicroFinancial Inc MFI 2007-01-03 3.77 2007-04-02 5.09 35.01%
MC Shipping Inc MCX 2007-01-03 9.12 2007-04-02 10.24 12.28%
Superior Uniform Group Inc SGC 2007-01-03 12.16 2007-04-02 12.48 2.63%
P&F Industries PFIN 2006-10-02 10.1 2007-04-02 11.99 18.71%
Coast Distribution System/CA CRV 2006-10-02 8.94 2007-04-02 7.57 -15.32%
TeamStaff Inc TSTF 2006-10-02 1.31 2007-04-02 1.18 -9.92%
Magellan Petroleum Corp MPET 2006-10-02 1.31 2007-04-02 1.38 5.34%
Florida Public Utilities Co FPU 2006-10-02 13.28 2007-04-02 12.3 -7.38%
Constar International Inc CNST 2006-10-02 5.99 2007-04-02 8.78 46.58%
Commerce Energy Group Inc EGR 2006-10-02 1.37 2007-01-03 1.46 6.57%
Factory Card & Party Outlet Corp FCPO 2006-10-02 8.54 2007-01-03 8.01 -6.21%
Bexil Corp BXL 2006-10-02 26.12 2007-01-03 33.0 26.34%
Basic Earth Science SYS Inc BSIC 2006-10-02 1.85 2007-01-03 1.86 0.54%
Asia Pacific Wire & Cable AWRCF 2006-10-02 2.65 2007-01-03 2.6 -1.89%
National Home Health Care Corp NHHC 2006-10-02 9.53 2007-01-03 10.97 15.11%
Goldfield Corp GV 2006-10-02 1.06 2007-01-03 1.24 16.98%
Integramed America Inc INMD 2006-10-02 7.4 2007-01-03 11.82 59.73%
Interep National Radio Sales Inc IREP 2006-10-02 0.45 2007-01-03 0.3 -33.33%
UFP Technologies Inc UFPT 2006-10-02 5.15 2007-01-03 5.64 9.51%
Tasty Baking Co TSTY 2006-10-02 8.61 2007-01-03 8.96 4.07%
Air T Inc AIRT 2006-10-02 9.51 2007-01-03 8.56 -9.99%
Inventure Group Inc/The SNAK 2006-10-02 2.4 2007-01-03 2.41 0.42%
Smithway Motor Xpress Corp SMXC 2006-10-02 7.91 2007-01-03 10.16 28.45%
Overhill Farms Inc OFI 2006-10-02 3.16 2007-01-03 2.92 -7.59%
Memry Corp MRY 2006-10-02 1.97 2007-01-03 2.3 16.75%
Lesco Inc LSCO 2006-10-02 8.26 2007-01-03 8.7 5.33%
Lazare Kaplan International Inc LKI 2006-10-02 9.65 2007-01-03 10.95 13.47%
Energy West Inc EWST 2006-07-03 8.34 2007-01-03 10.56 26.62%
AirNet Systems Inc ANS 2006-07-03 2.99 2007-01-03 2.91 -2.68%
Aspen Exploration Corp ASPN 2006-07-03 4.76 2007-01-03 2.58 -45.8%
American Income Fund Inc MRF 2006-07-03 7.05 2007-01-03 7.62 8.09%
Datamirror Corp DMCX 2006-07-03 9.65 2006-10-02 10.5 8.81%
E Com Ventures Inc ECMV 2006-07-03 15.46 2006-10-02 12.35 -20.12%
Equus Total Return Inc EQS 2006-07-03 6.59 2006-10-02 6.97 5.77%
Everlast Worldwide Inc EVST 2006-07-03 13.57 2006-10-02 14.69 8.25%
Delta Natural Gas Co Inc DGAS 2006-07-03 22.77 2006-10-02 23.8 4.52%
CCA Industries Inc CAW 2006-07-03 8.91 2006-10-02 9.25 3.82%
Bridgford Foods Corp BRID 2006-07-03 6.1 2006-10-02 6.24 2.3%
AP Pharma Inc APPA 2006-07-03 6.0 2006-10-02 4.8 -20%
Alpine Group Inc APNI 2006-07-03 3.1 2006-10-02 2.55 -17.74%
Abatix Corp ABIX 2006-07-03 8.11 2006-10-02 7.18 -11.47%
Exxel Energy Corp EXX.A 2006-07-03 2.55 2006-10-02 3.1 21.57%
Foamex International Inc FMXIQ 2006-07-03 3.56 2006-10-02 3.75 5.34%
Zones Inc ZONS 2006-07-03 6.45 2006-10-02 12.0 86.05%
US 1 Industries Inc USOO 2006-07-03 1.95 2006-10-02 1.3 -33.33%
Taseko Mines Ltd TGB 2006-07-03 2.78 2006-10-02 2.19 -21.22%
Rocky Mountain Chocolate Factory Inc RMCF 2006-07-03 11.98 2006-10-02 12.7 6.01%
Radiologix Inc RGX 2006-07-03 2.25 2006-10-02 4.07 80.89%
Security National Financial Corp SNFCA 2006-07-03 4.22 2006-10-02 4.12 -2.37%
RGC Resources Inc RGCO 2006-07-03 23.5 2006-10-02 24.44 4%
Penton Media Inc PTON 2006-07-03 0.29 2006-10-02 0.55 89.66%
Emerson Radio Corp MSN 2006-07-03 3.26 2006-10-02 3.03 -7.06%
Lakeland Industries Inc LAKE 2006-07-03 13.81 2006-10-02 12.35 -10.57%
Isramco Inc ISRL 2006-07-03 17.0 2006-10-02 17.74 4.35%
International Shipholding Corp ISH 2006-07-03 13.29 2006-10-02 12.47 -6.17%
Arabian American Development Co ARSD 2006-07-03 1.75 2006-10-02 3.06 74.86%
Friedman Industries FRD 2006-07-03 9.29 2006-10-02 7.99 -13.99%
Find great stocks now!
Avoid risky stocks
Enter your favorite tickers and click “Get Ratings”

Stock Portfolios Tutorial

Click the following link to watch the tutorial about how to use the model stock portfolios:

Stock Portfolios Tutorial

Disclaimer

Please note that all recommendations are based on our model's results and do not represent our personal opinion. The stock Rating process is purely mechanical.

All analysis relies on publicly available financial information. Learn More